01/17/2011 17:05:00*0.95834*0.95869*0.95869*0.95829
01/17/2011 17:10:00*0.95869*0.95829*0.95894*0.95819
01/17/2011 17:15:00*0.95829*0.95839*0.95859*0.95814
01/17/2011 17:20:00*0.95839*0.95844*0.95864*0.95824
01/17/2011 17:25:00*0.95844*0.95859*0.95859*0.95834
01/17/2011 17:30:00*0.95859*0.95854*0.95874*0.95844
01/17/2011 17:35:00*0.95854*0.95829*0.95859*0.95814
01/17/2011 17:40:00*0.95829*0.95787*0.95839*0.95759
01/17/2011 17:45:00*0.95787*0.95749*0.95808*0.95744
01/17/2011 17:50:00*0.95749*0.95756*0.95774*0.95724
01/17/2011 17:55:00*0.95756*0.95739*0.95756*0.95722
01/17/2011 18:00:00*0.95739*0.95814*0.95814*0.95739
01/17/2011 18:05:00*0.95814*0.95809*0.95836*0.95797
01/17/2011 18:10:00*0.95809*0.95831*0.95836*0.95809
01/17/2011 18:15:00*0.95831*0.95849*0.95874*0.95829
01/17/2011 18:20:00*0.95849*0.95854*0.95874*0.95844
01/17/2011 18:25:00*0.95854*0.95849*0.95864*0.95812
01/17/2011 18:30:00*0.95849*0.95845*0.95869*0.95829
01/17/2011 18:35:00*0.95845*0.95799*0.95855*0.95792
01/17/2011 18:40:00*0.95799*0.95815*0.95839*0.95789
01/17/2011 18:45:00*0.95815*0.95831*0.95834*0.95811
01/17/2011 18:50:00*0.95831*0.95849*0.95858*0.9582
01/17/2011 18:55:00*0.95849*0.95822*0.95849*0.95814
01/17/2011 19:00:00*0.95822*0.95762*0.95835*0.95745
01/17/2011 19:05:00*0.95762*0.95782*0.95809*0.95761
01/17/2011 19:10:00*0.95782*0.95785*0.95804*0.95757
01/17/2011 19:15:00*0.95785*0.95767*0.95791*0.95759
01/17/2011 19:20:00*0.95767*0.95781*0.95781*0.95739
01/17/2011 19:25:00*0.95781*0.95707*0.95791*0.95705
01/17/2011 19:30:00*0.95707*0.95627*0.95711*0.95601
01/17/2011 19:35:00*0.95627*0.95551*0.95651*0.95531
01/17/2011 19:40:00*0.95551*0.95551*0.95561*0.95523
01/17/2011 19:45:00*0.95551*0.95574*0.95624*0.95551
01/17/2011 19:50:00*0.95574*0.95559*0.95579*0.95523
01/17/2011 19:55:00*0.95559*0.95601*0.95609*0.95557
01/17/2011 20:00:00*0.95601*0.95619*0.95634*0.95571
01/17/2011 20:05:00*0.95619*0.95624*0.95643*0.95617
01/17/2011 20:10:00*0.95624*0.95639*0.95664*0.95611
01/17/2011 20:15:00*0.95639*0.95675*0.95675*0.95623
01/17/2011 20:20:00*0.95675*0.95651*0.95681*0.95651
01/17/2011 20:25:00*0.95651*0.95625*0.95651*0.95613
01/17/2011 20:30:00*0.95625*0.95633*0.95647*0.95621
01/17/2011 20:35:00*0.95633*0.95624*0.95659*0.95615
01/17/2011 20:40:00*0.95624*0.95629*0.95644*0.95599
01/17/2011 20:45:00*0.95629*0.95557*0.95634*0.95547
01/17/2011 20:50:00*0.95557*0.95559*0.95559*0.95517
01/17/2011 20:55:00*0.95559*0.95519*0.95567*0.95514
01/17/2011 21:00:00*0.95519*0.95513*0.95549*0.95501
01/17/2011 21:05:00*0.95513*0.95494*0.95519*0.95479
01/17/2011 21:10:00*0.95494*0.95564*0.95585*0.95494
01/17/2011 21:15:00*0.95564*0.95525*0.95581*0.95521
01/17/2011 21:20:00*0.95525*0.95534*0.95539*0.95507
01/17/2011 21:25:00*0.95534*0.95519*0.95541*0.95513
01/17/2011 21:30:00*0.95519*0.95519*0.95549*0.95509
01/17/2011 21:35:00*0.95519*0.95504*0.95531*0.95504
01/17/2011 21:40:00*0.95504*0.95529*0.95539*0.95499
01/17/2011 21:45:00*0.95529*0.95515*0.95539*0.95493
01/17/2011 21:50:00*0.95515*0.95504*0.95534*0.95479
01/17/2011 21:55:00*0.95504*0.95464*0.95504*0.95449
01/17/2011 22:00:00*0.95464*0.95464*0.95494*0.95459
01/17/2011 22:05:00*0.95464*0.95509*0.95512*0.95454
01/17/2011 22:10:00*0.95509*0.95492*0.95509*0.95484
01/17/2011 22:15:00*0.95492*0.95513*0.95514*0.95474
01/17/2011 22:20:00*0.95513*0.95609*0.95629*0.95495
01/17/2011 22:25:00*0.95609*0.95599*0.95619*0.95584
01/17/2011 22:30:00*0.95599*0.95619*0.95629*0.95581
01/17/2011 22:35:00*0.95619*0.95609*0.95629*0.95599
01/17/2011 22:40:00*0.95609*0.95589*0.95634*0.95589
01/17/2011 22:45:00*0.95589*0.95604*0.95619*0.95579
01/17/2011 22:50:00*0.95604*0.95594*0.95604*0.95579
01/17/2011 22:55:00*0.95594*0.95621*0.95634*0.95584
01/17/2011 23:00:00*0.95621*0.95639*0.95649*0.95604
01/17/2011 23:05:00*0.95639*0.95659*0.95663*0.95615
01/17/2011 23:10:00*0.95659*0.95673*0.95683*0.95629
01/17/2011 23:15:00*0.95673*0.95624*0.95689*0.95619
01/17/2011 23:20:00*0.95624*0.95629*0.95647*0.95609
01/17/2011 23:25:00*0.95629*0.95619*0.95659*0.95599
01/17/2011 23:30:00*0.95619*0.95599*0.95629*0.95563
01/17/2011 23:35:00*0.95599*0.95601*0.95617*0.95585
01/17/2011 23:40:00*0.95601*0.95544*0.95604*0.95535
01/17/2011 23:45:00*0.95544*0.95475*0.95561*0.95474
01/17/2011 23:50:00*0.95475*0.95519*0.95534*0.95469
01/17/2011 23:55:00*0.95519*0.95469*0.95519*0.95459
01/18/2011 00:00:00*0.95469*0.95464*0.95499*0.95457
01/18/2011 00:05:00*0.95464*0.95504*0.95524*0.95449
01/18/2011 00:10:00*0.95504*0.95523*0.95527*0.95489
01/18/2011 00:15:00*0.95523*0.95549*0.95549*0.95505
01/18/2011 00:20:00*0.95549*0.95484*0.95549*0.95474
01/18/2011 00:25:00*0.95484*0.95491*0.95519*0.95464
01/18/2011 00:30:00*0.95491*0.95511*0.95537*0.95481
01/18/2011 00:35:00*0.95511*0.95517*0.95519*0.95494
01/18/2011 00:40:00*0.95517*0.95503*0.95517*0.95483
01/18/2011 00:45:00*0.95503*0.95493*0.95519*0.95489
01/18/2011 00:50:00*0.95493*0.95505*0.95509*0.95479
01/18/2011 00:55:00*0.95505*0.95543*0.95547*0.95505
01/18/2011 01:00:00*0.95543*0.95524*0.95547*0.95489
01/18/2011 01:05:00*0.95524*0.95534*0.95549*0.95509
01/18/2011 01:10:00*0.95534*0.95534*0.95559*0.95509
01/18/2011 01:15:00*0.95534*0.95529*0.95564*0.95509
01/18/2011 01:20:00*0.95529*0.95549*0.95583*0.95524
01/18/2011 01:25:00*0.95549*0.95549*0.95574*0.95524
01/18/2011 01:30:00*0.95549*0.95557*0.95589*0.95545
01/18/2011 01:35:00*0.95557*0.95625*0.95634*0.95557
01/18/2011 01:40:00*0.95625*0.95624*0.95719*0.95595
01/18/2011 01:45:00*0.95624*0.95679*0.95684*0.95569
01/18/2011 01:50:00*0.95679*0.95679*0.95709*0.95659
01/18/2011 01:55:00*0.95679*0.95769*0.95794*0.95679
01/18/2011 02:00:00*0.95769*0.95761*0.95809*0.95739
01/18/2011 02:05:00*0.95761*0.95728*0.95769*0.95702
01/18/2011 02:10:00*0.95728*0.95794*0.95802*0.9571
01/18/2011 02:15:00*0.95794*0.9575*0.95803*0.95705
01/18/2011 02:20:00*0.9575*0.95797*0.95811*0.95736
01/18/2011 02:25:00*0.95797*0.95584*0.9582*0.95543
01/18/2011 02:30:00*0.95584*0.95545*0.95604*0.95528
01/18/2011 02:35:00*0.95545*0.9546*0.95545*0.95414
01/18/2011 02:40:00*0.9546*0.95465*0.9548*0.95407
01/18/2011 02:45:00*0.95465*0.9549*0.95518*0.95443
01/18/2011 02:50:00*0.9549*0.95533*0.95542*0.95475
01/18/2011 02:55:00*0.95533*0.95579*0.95614*0.95517
01/18/2011 03:00:00*0.95579*0.95564*0.95634*0.95548
01/18/2011 03:05:00*0.95564*0.95582*0.95609*0.95539
01/18/2011 03:10:00*0.95582*0.95659*0.95665*0.95569
01/18/2011 03:15:00*0.95659*0.95695*0.957*0.95644
01/18/2011 03:20:00*0.95695*0.95707*0.9574*0.95654
01/18/2011 03:25:00*0.95707*0.95623*0.95726*0.95618
01/18/2011 03:30:00*0.95623*0.95671*0.95705*0.95609
01/18/2011 03:35:00*0.95671*0.95654*0.95751*0.95639
01/18/2011 03:40:00*0.95654*0.95661*0.95712*0.95639
01/18/2011 03:45:00*0.95661*0.95632*0.95666*0.95612
01/18/2011 03:50:00*0.95632*0.95546*0.95633*0.95522
01/18/2011 03:55:00*0.95546*0.95523*0.95558*0.95473
01/18/2011 04:00:00*0.95523*0.95519*0.95557*0.95503
01/18/2011 04:05:00*0.95519*0.95519*0.95548*0.95491
01/18/2011 04:10:00*0.95519*0.95547*0.95579*0.95508
01/18/2011 04:15:00*0.95547*0.9556*0.95603*0.95529
01/18/2011 04:20:00*0.9556*0.9556*0.9559*0.95548
01/18/2011 04:25:00*0.9556*0.95621*0.9564*0.9554
01/18/2011 04:30:00*0.95621*0.95692*0.95696*0.95604
01/18/2011 04:35:00*0.95692*0.95675*0.95759*0.95649
01/18/2011 04:40:00*0.95675*0.95753*0.95757*0.95665
01/18/2011 04:45:00*0.95753*0.95869*0.9588*0.95736
01/18/2011 04:50:00*0.95869*0.95798*0.95885*0.95793
01/18/2011 04:55:00*0.95798*0.95769*0.95853*0.95764
01/18/2011 05:00:00*0.95769*0.95721*0.95783*0.95696
01/18/2011 05:05:00*0.95721*0.95772*0.95788*0.95701
01/18/2011 05:10:00*0.95772*0.95752*0.95779*0.95697
01/18/2011 05:15:00*0.95752*0.95782*0.9585*0.95741
01/18/2011 05:20:00*0.95782*0.95745*0.9579*0.95697
01/18/2011 05:25:00*0.95745*0.95755*0.95771*0.95711
01/18/2011 05:30:00*0.95755*0.95749*0.95801*0.95745
01/18/2011 05:35:00*0.95749*0.95781*0.95815*0.95748
01/18/2011 05:40:00*0.95781*0.95865*0.95883*0.95729
01/18/2011 05:45:00*0.95865*0.95986*0.96014*0.95865
01/18/2011 05:50:00*0.95986*0.95969*0.96*0.95928
01/18/2011 05:55:00*0.95969*0.95911*0.95972*0.95873
01/18/2011 06:00:00*0.95911*0.9584*0.95925*0.95821
01/18/2011 06:05:00*0.9584*0.95862*0.95935*0.95838
01/18/2011 06:10:00*0.95862*0.95811*0.95875*0.95796
01/18/2011 06:15:00*0.95811*0.95716*0.95827*0.95714
01/18/2011 06:20:00*0.95716*0.95805*0.95805*0.95713
01/18/2011 06:25:00*0.95805*0.95781*0.95819*0.95757
01/18/2011 06:30:00*0.95781*0.95782*0.95795*0.95729
01/18/2011 06:35:00*0.95782*0.95752*0.95815*0.95732
01/18/2011 06:40:00*0.95752*0.95751*0.95779*0.95723
01/18/2011 06:45:00*0.95751*0.9574*0.95774*0.95735
01/18/2011 06:50:00*0.9574*0.95745*0.95755*0.95681
01/18/2011 06:55:00*0.95745*0.95759*0.95791*0.95743
01/18/2011 07:00:00*0.95759*0.95761*0.95769*0.95724
01/18/2011 07:05:00*0.95761*0.95749*0.95769*0.95715
01/18/2011 07:10:00*0.95749*0.95695*0.95756*0.95692
01/18/2011 07:15:00*0.95695*0.95692*0.9571*0.95652
01/18/2011 07:20:00*0.95692*0.95689*0.95711*0.95683
01/18/2011 07:25:00*0.95689*0.9567*0.95689*0.9562
01/18/2011 07:30:00*0.9567*0.95665*0.95703*0.95652
01/18/2011 07:35:00*0.95665*0.95636*0.95702*0.95634
01/18/2011 07:40:00*0.95636*0.95709*0.95739*0.95629
01/18/2011 07:45:00*0.95709*0.95592*0.95728*0.95589
01/18/2011 07:50:00*0.95592*0.95592*0.95616*0.95565
01/18/2011 07:55:00*0.95592*0.9563*0.95644*0.95592
01/18/2011 08:00:00*0.9563*0.95553*0.95635*0.95546
01/18/2011 08:05:00*0.95553*0.95507*0.95554*0.95468
01/18/2011 08:10:00*0.95507*0.95434*0.95549*0.95421
01/18/2011 08:15:00*0.95434*0.95489*0.95489*0.95407
01/18/2011 08:20:00*0.95489*0.95526*0.95547*0.95473
01/18/2011 08:25:00*0.95526*0.9548*0.95578*0.95454
01/18/2011 08:30:00*0.9548*0.95551*0.95565*0.95474
01/18/2011 08:35:00*0.95551*0.95517*0.95559*0.95496
01/18/2011 08:40:00*0.95517*0.95616*0.95652*0.95501
01/18/2011 08:45:00*0.95616*0.95544*0.95624*0.95526
01/18/2011 08:50:00*0.95544*0.95531*0.95555*0.95506
01/18/2011 08:55:00*0.95531*0.95579*0.95583*0.95519
01/18/2011 09:00:00*0.95579*0.95598*0.95603*0.95535
01/18/2011 09:05:00*0.95598*0.9558*0.95601*0.95535
01/18/2011 09:10:00*0.9558*0.95574*0.95587*0.95551
01/18/2011 09:15:00*0.95574*0.95634*0.95637*0.95559
01/18/2011 09:20:00*0.95634*0.95661*0.95721*0.95611
01/18/2011 09:25:00*0.95661*0.95719*0.95739*0.95655
01/18/2011 09:30:00*0.95719*0.95649*0.95764*0.95649
01/18/2011 09:35:00*0.95649*0.95642*0.95724*0.95634
01/18/2011 09:40:00*0.95642*0.95504*0.95682*0.95469
01/18/2011 09:45:00*0.95504*0.95559*0.95595*0.95476
01/18/2011 09:50:00*0.95559*0.95525*0.95569*0.95491
01/18/2011 09:55:00*0.95525*0.95466*0.95526*0.95459
01/18/2011 10:00:00*0.95466*0.95561*0.9557*0.95466
01/18/2011 10:05:00*0.95561*0.95564*0.95589*0.95511
01/18/2011 10:10:00*0.95564*0.95474*0.95611*0.95474
01/18/2011 10:15:00*0.95474*0.95587*0.95587*0.9547
01/18/2011 10:20:00*0.95587*0.95554*0.9559*0.95513
01/18/2011 10:25:00*0.95554*0.95577*0.9559*0.95553
01/18/2011 10:30:00*0.95577*0.95598*0.95626*0.95556
01/18/2011 10:35:00*0.95598*0.95525*0.95641*0.95481
01/18/2011 10:40:00*0.95525*0.9555*0.9561*0.95525
01/18/2011 10:45:00*0.9555*0.95593*0.95619*0.95532
01/18/2011 10:50:00*0.95593*0.95717*0.95744*0.9559
01/18/2011 10:55:00*0.95717*0.95714*0.9575*0.95694
01/18/2011 11:00:00*0.95714*0.95907*0.9593*0.95714
01/18/2011 11:05:00*0.95907*0.95992*0.96041*0.959
01/18/2011 11:10:00*0.95992*0.96038*0.96059*0.95983
01/18/2011 11:15:00*0.96038*0.96051*0.96084*0.96035
01/18/2011 11:20:00*0.96051*0.96043*0.96052*0.95956
01/18/2011 11:25:00*0.96043*0.96094*0.96152*0.96021
01/18/2011 11:30:00*0.96094*0.96149*0.96158*0.96093
01/18/2011 11:35:00*0.96149*0.96087*0.96151*0.96084
01/18/2011 11:40:00*0.96087*0.96112*0.96121*0.9606
01/18/2011 11:45:00*0.96112*0.96144*0.96149*0.96108
01/18/2011 11:50:00*0.96144*0.96162*0.96169*0.96135
01/18/2011 11:55:00*0.96162*0.96084*0.96165*0.96074
01/18/2011 12:00:00*0.96084*0.96121*0.96127*0.96081
01/18/2011 12:05:00*0.96121*0.96174*0.96181*0.96115
01/18/2011 12:10:00*0.96174*0.96184*0.96228*0.96147
01/18/2011 12:15:00*0.96184*0.96126*0.96195*0.96121
01/18/2011 12:20:00*0.96126*0.96117*0.96178*0.96109
01/18/2011 12:25:00*0.96117*0.96172*0.96179*0.96116
01/18/2011 12:30:00*0.96172*0.96173*0.96198*0.9614
01/18/2011 12:35:00*0.96173*0.96167*0.9625*0.9615
01/18/2011 12:40:00*0.96167*0.96184*0.96197*0.96128
01/18/2011 12:45:00*0.96184*0.96226*0.96226*0.96174
01/18/2011 12:50:00*0.96226*0.962*0.96234*0.96196
01/18/2011 12:55:00*0.962*0.96171*0.96211*0.96165
01/18/2011 13:00:00*0.96171*0.96144*0.96184*0.96126
01/18/2011 13:05:00*0.96144*0.9619*0.96197*0.96141
01/18/2011 13:10:00*0.9619*0.96183*0.96195*0.96153
01/18/2011 13:15:00*0.96183*0.96189*0.96196*0.96167
01/18/2011 13:20:00*0.96189*0.96154*0.96193*0.9615
01/18/2011 13:25:00*0.96154*0.96163*0.96183*0.96147
01/18/2011 13:30:00*0.96163*0.96204*0.96208*0.96163
01/18/2011 13:35:00*0.96204*0.96166*0.96209*0.96164
01/18/2011 13:40:00*0.96166*0.96177*0.9619*0.96157
01/18/2011 13:45:00*0.96177*0.96193*0.96204*0.9615
01/18/2011 13:50:00*0.96193*0.96193*0.9621*0.96169
01/18/2011 13:55:00*0.96193*0.96202*0.96208*0.96188
01/18/2011 14:00:00*0.96202*0.96174*0.96205*0.96154
01/18/2011 14:05:00*0.96174*0.96158*0.96182*0.96143
01/18/2011 14:10:00*0.96158*0.96162*0.96181*0.96149
01/18/2011 14:15:00*0.96162*0.96168*0.96184*0.96144
01/18/2011 14:20:00*0.96168*0.96179*0.96185*0.96157
01/18/2011 14:25:00*0.96179*0.96174*0.96179*0.96158
01/18/2011 14:30:00*0.96174*0.96198*0.96198*0.96164
01/18/2011 14:35:00*0.96198*0.96181*0.96224*0.96178
01/18/2011 14:40:00*0.96181*0.96153*0.96183*0.96149
01/18/2011 14:45:00*0.96153*0.96173*0.96175*0.96135
01/18/2011 14:50:00*0.96173*0.96141*0.96173*0.96141
01/18/2011 14:55:00*0.96141*0.96147*0.96189*0.96131
01/18/2011 15:00:00*0.96147*0.96177*0.9618*0.96138
01/18/2011 15:05:00*0.96177*0.96139*0.96177*0.96113
01/18/2011 15:10:00*0.96139*0.96139*0.96167*0.96135
01/18/2011 15:15:00*0.96139*0.96145*0.96154*0.96127
01/18/2011 15:20:00*0.96145*0.96159*0.96161*0.96114
01/18/2011 15:25:00*0.96159*0.96167*0.96185*0.96146
01/18/2011 15:30:00*0.96167*0.96189*0.96195*0.96165
01/18/2011 15:35:00*0.96189*0.96197*0.96197*0.96171
01/18/2011 15:40:00*0.96197*0.96203*0.96213*0.96187
01/18/2011 15:45:00*0.96203*0.96181*0.96214*0.96159
01/18/2011 15:50:00*0.96181*0.96149*0.96199*0.96141
01/18/2011 15:55:00*0.96149*0.96141*0.96163*0.96141
01/18/2011 16:00:00*0.96141*0.96123*0.96149*0.96109
01/18/2011 16:05:00*0.96123*0.96215*0.96224*0.96119
01/18/2011 16:10:00*0.96215*0.96163*0.96227*0.96161
01/18/2011 16:15:00*0.96163*0.96161*0.96175*0.96145
01/18/2011 16:20:00*0.96161*0.96197*0.96197*0.96141
01/18/2011 16:25:00*0.96197*0.9619*0.96229*0.96181
01/18/2011 16:30:00*0.9619*0.96147*0.96199*0.96129
01/18/2011 16:35:00*0.96147*0.96195*0.96208*0.96141
01/18/2011 16:40:00*0.96195*0.96239*0.96239*0.96191
01/18/2011 16:45:00*0.96239*0.96261*0.96273*0.96235
01/18/2011 16:50:00*0.96261*0.96279*0.96289*0.96259
01/18/2011 16:55:00*0.96279*0.96269*0.96299*0.96259
01/18/2011 17:00:00*0.96269*0.96259*0.96284*0.96259
