01/16/2011 17:05:00*0.95409*0.95409*0.95409*0.95409
01/16/2011 17:10:00*0.95409*0.95409*0.95409*0.95409
01/16/2011 17:15:00*0.95409*0.95409*0.95409*0.95409
01/16/2011 17:20:00*0.95409*0.95409*0.95409*0.95409
01/16/2011 17:25:00*0.95409*0.95409*0.95409*0.95409
01/16/2011 17:30:00*0.95409*0.95409*0.95409*0.95409
01/16/2011 17:35:00*0.95409*0.95444*0.95469*0.95394
01/16/2011 17:40:00*0.95444*0.95444*0.95459*0.95409
01/16/2011 17:45:00*0.95444*0.95439*0.95459*0.95424
01/16/2011 17:50:00*0.95439*0.95429*0.95439*0.95414
01/16/2011 17:55:00*0.95429*0.95439*0.95444*0.95409
01/16/2011 18:00:00*0.95439*0.95394*0.95439*0.95374
01/16/2011 18:05:00*0.95394*0.95404*0.95444*0.95365
01/16/2011 18:10:00*0.95404*0.95409*0.95419*0.95374
01/16/2011 18:15:00*0.95409*0.95419*0.95424*0.95384
01/16/2011 18:20:00*0.95419*0.95419*0.95429*0.95399
01/16/2011 18:25:00*0.95419*0.95424*0.95448*0.95419
01/16/2011 18:30:00*0.95424*0.95464*0.95489*0.95421
01/16/2011 18:35:00*0.95464*0.95509*0.95514*0.95464
01/16/2011 18:40:00*0.95509*0.95509*0.95539*0.95484
01/16/2011 18:45:00*0.95509*0.95459*0.95524*0.95449
01/16/2011 18:50:00*0.95459*0.95464*0.95469*0.95429
01/16/2011 18:55:00*0.95464*0.95449*0.95469*0.95424
01/16/2011 19:00:00*0.95449*0.95474*0.95484*0.95448
01/16/2011 19:05:00*0.95474*0.95429*0.95484*0.95419
01/16/2011 19:10:00*0.95429*0.95409*0.95429*0.95369
01/16/2011 19:15:00*0.95409*0.95399*0.95409*0.95379
01/16/2011 19:20:00*0.95399*0.95364*0.95406*0.95364
01/16/2011 19:25:00*0.95364*0.95329*0.95374*0.95319
01/16/2011 19:30:00*0.95329*0.95279*0.95349*0.95244
01/16/2011 19:35:00*0.95279*0.95294*0.95309*0.95254
01/16/2011 19:40:00*0.95294*0.95325*0.95329*0.95284
01/16/2011 19:45:00*0.95325*0.95359*0.95359*0.95304
01/16/2011 19:50:00*0.95359*0.95379*0.95399*0.95354
01/16/2011 19:55:00*0.95379*0.95369*0.95409*0.95368
01/16/2011 20:00:00*0.95369*0.95344*0.95384*0.95334
01/16/2011 20:05:00*0.95344*0.95339*0.95364*0.95332
01/16/2011 20:10:00*0.95339*0.95281*0.95374*0.95281
01/16/2011 20:15:00*0.95281*0.95281*0.95319*0.95274
01/16/2011 20:20:00*0.95281*0.95359*0.95359*0.95271
01/16/2011 20:25:00*0.95359*0.95364*0.95388*0.95349
01/16/2011 20:30:00*0.95364*0.95339*0.95449*0.95334
01/16/2011 20:35:00*0.95339*0.95301*0.95339*0.95299
01/16/2011 20:40:00*0.95301*0.95279*0.95309*0.95254
01/16/2011 20:45:00*0.95279*0.95279*0.95284*0.95254
01/16/2011 20:50:00*0.95279*0.95284*0.95289*0.95264
01/16/2011 20:55:00*0.95284*0.95269*0.95289*0.95264
01/16/2011 21:00:00*0.95269*0.95289*0.95291*0.95269
01/16/2011 21:05:00*0.95289*0.95254*0.953*0.95254
01/16/2011 21:10:00*0.95254*0.95254*0.95274*0.95249
01/16/2011 21:15:00*0.95254*0.95259*0.95264*0.95244
01/16/2011 21:20:00*0.95259*0.95339*0.95341*0.95254
01/16/2011 21:25:00*0.95339*0.95322*0.95359*0.95322
01/16/2011 21:30:00*0.95322*0.95299*0.95333*0.95299
01/16/2011 21:35:00*0.95299*0.95289*0.95309*0.95279
01/16/2011 21:40:00*0.95289*0.95264*0.95304*0.95264
01/16/2011 21:45:00*0.95264*0.95269*0.95299*0.95254
01/16/2011 21:50:00*0.95269*0.95309*0.95309*0.95264
01/16/2011 21:55:00*0.95309*0.95264*0.95309*0.95259
01/16/2011 22:00:00*0.95264*0.95299*0.95301*0.95259
01/16/2011 22:05:00*0.95299*0.95304*0.95319*0.95274
01/16/2011 22:10:00*0.95304*0.95319*0.95329*0.95299
01/16/2011 22:15:00*0.95319*0.95314*0.95319*0.95274
01/16/2011 22:20:00*0.95314*0.95274*0.95314*0.95264
01/16/2011 22:25:00*0.95274*0.95244*0.95274*0.95229
01/16/2011 22:30:00*0.95244*0.95254*0.95259*0.95233
01/16/2011 22:35:00*0.95254*0.95269*0.95294*0.95254
01/16/2011 22:40:00*0.95269*0.95264*0.95279*0.95259
01/16/2011 22:45:00*0.95264*0.95199*0.95274*0.95199
01/16/2011 22:50:00*0.95199*0.95164*0.95209*0.95149
01/16/2011 22:55:00*0.95164*0.95194*0.95204*0.95151
01/16/2011 23:00:00*0.95194*0.95194*0.95209*0.95171
01/16/2011 23:05:00*0.95194*0.95208*0.95224*0.95184
01/16/2011 23:10:00*0.95208*0.95239*0.95239*0.95205
01/16/2011 23:15:00*0.95239*0.95254*0.95259*0.95221
01/16/2011 23:20:00*0.95254*0.95239*0.95264*0.95234
01/16/2011 23:25:00*0.95239*0.95234*0.95264*0.95232
01/16/2011 23:30:00*0.95234*0.9523*0.95235*0.95221
01/16/2011 23:35:00*0.9523*0.95215*0.95235*0.95214
01/16/2011 23:40:00*0.95215*0.95249*0.95249*0.95212
01/16/2011 23:45:00*0.95249*0.95264*0.95269*0.95242
01/16/2011 23:50:00*0.95264*0.95235*0.95269*0.95235
01/16/2011 23:55:00*0.95235*0.9525*0.95265*0.95235
01/17/2011 00:00:00*0.9525*0.95204*0.9525*0.95204
01/17/2011 00:05:00*0.95204*0.95199*0.95221*0.95199
01/17/2011 00:10:00*0.95199*0.95144*0.95215*0.95141
01/17/2011 00:15:00*0.95144*0.9512*0.9515*0.95112
01/17/2011 00:20:00*0.9512*0.95148*0.95155*0.95106
01/17/2011 00:25:00*0.95148*0.95149*0.95164*0.95144
01/17/2011 00:30:00*0.95149*0.95153*0.95184*0.95131
01/17/2011 00:35:00*0.95153*0.95196*0.95197*0.95142
01/17/2011 00:40:00*0.95196*0.95195*0.95207*0.9518
01/17/2011 00:45:00*0.95195*0.95184*0.95199*0.95169
01/17/2011 00:50:00*0.95184*0.95145*0.95184*0.95135
01/17/2011 00:55:00*0.95145*0.95161*0.95172*0.95134
01/17/2011 01:00:00*0.95161*0.95156*0.95169*0.95141
01/17/2011 01:05:00*0.95156*0.95164*0.95174*0.95154
01/17/2011 01:10:00*0.95164*0.9521*0.9521*0.95164
01/17/2011 01:15:00*0.9521*0.95249*0.95269*0.95179
01/17/2011 01:20:00*0.95249*0.95185*0.95249*0.95169
01/17/2011 01:25:00*0.95185*0.95156*0.952*0.95156
01/17/2011 01:30:00*0.95156*0.95224*0.95224*0.95149
01/17/2011 01:35:00*0.95224*0.95179*0.95229*0.95174
01/17/2011 01:40:00*0.95179*0.95159*0.95219*0.95154
01/17/2011 01:45:00*0.95159*0.95149*0.95219*0.95139
01/17/2011 01:50:00*0.95149*0.95179*0.95179*0.95101
01/17/2011 01:55:00*0.95179*0.95271*0.95274*0.95159
01/17/2011 02:00:00*0.95271*0.95259*0.95274*0.95189
01/17/2011 02:05:00*0.95259*0.95289*0.95299*0.95228
01/17/2011 02:10:00*0.95289*0.95231*0.95306*0.95202
01/17/2011 02:15:00*0.95231*0.95274*0.95299*0.95227
01/17/2011 02:20:00*0.95274*0.95267*0.95276*0.95239
01/17/2011 02:25:00*0.95267*0.95294*0.95309*0.95238
01/17/2011 02:30:00*0.95294*0.95274*0.95299*0.9524
01/17/2011 02:35:00*0.95274*0.95275*0.95301*0.95264
01/17/2011 02:40:00*0.95275*0.95351*0.95364*0.95274
01/17/2011 02:45:00*0.95351*0.95312*0.95404*0.95309
01/17/2011 02:50:00*0.95312*0.9538*0.95389*0.9531
01/17/2011 02:55:00*0.9538*0.95384*0.95414*0.95338
01/17/2011 03:00:00*0.95384*0.95478*0.9548*0.95317
01/17/2011 03:05:00*0.95478*0.95417*0.95484*0.95407
01/17/2011 03:10:00*0.95417*0.9549*0.95499*0.95395
01/17/2011 03:15:00*0.9549*0.95519*0.95548*0.95486
01/17/2011 03:20:00*0.95519*0.95442*0.95519*0.95424
01/17/2011 03:25:00*0.95442*0.95483*0.95489*0.95434
01/17/2011 03:30:00*0.95483*0.95567*0.9558*0.95475
01/17/2011 03:35:00*0.95567*0.95656*0.95666*0.95566
01/17/2011 03:40:00*0.95656*0.95674*0.95686*0.95619
01/17/2011 03:45:00*0.95674*0.95694*0.95725*0.95658
01/17/2011 03:50:00*0.95694*0.95724*0.95755*0.95694
01/17/2011 03:55:00*0.95724*0.95799*0.95799*0.95724
01/17/2011 04:00:00*0.95799*0.95779*0.95846*0.95772
01/17/2011 04:05:00*0.95779*0.95752*0.95794*0.95745
01/17/2011 04:10:00*0.95752*0.95753*0.95775*0.95728
01/17/2011 04:15:00*0.95753*0.95699*0.95753*0.95695
01/17/2011 04:20:00*0.95699*0.95739*0.95744*0.95695
01/17/2011 04:25:00*0.95739*0.9571*0.95755*0.95645
01/17/2011 04:30:00*0.9571*0.95626*0.95712*0.95598
01/17/2011 04:35:00*0.95626*0.95691*0.95696*0.95619
01/17/2011 04:40:00*0.95691*0.95659*0.95718*0.95644
01/17/2011 04:45:00*0.95659*0.95761*0.95763*0.95659
01/17/2011 04:50:00*0.95761*0.95755*0.95784*0.95726
01/17/2011 04:55:00*0.95755*0.95764*0.95767*0.95709
01/17/2011 05:00:00*0.95764*0.95844*0.95854*0.95743
01/17/2011 05:05:00*0.95844*0.95814*0.95847*0.95777
01/17/2011 05:10:00*0.95814*0.95842*0.9587*0.95789
01/17/2011 05:15:00*0.95842*0.95919*0.95934*0.95836
01/17/2011 05:20:00*0.95919*0.95883*0.95934*0.9587
01/17/2011 05:25:00*0.95883*0.95916*0.95925*0.95867
01/17/2011 05:30:00*0.95916*0.95872*0.95934*0.95872
01/17/2011 05:35:00*0.95872*0.95956*0.95963*0.95872
01/17/2011 05:40:00*0.95956*0.95907*0.95958*0.95893
01/17/2011 05:45:00*0.95907*0.95834*0.95907*0.9582
01/17/2011 05:50:00*0.95834*0.95901*0.95907*0.95819
01/17/2011 05:55:00*0.95901*0.95904*0.95918*0.95874
01/17/2011 06:00:00*0.95904*0.95869*0.95924*0.95862
01/17/2011 06:05:00*0.95869*0.95834*0.95895*0.95834
01/17/2011 06:10:00*0.95834*0.95878*0.95887*0.95812
01/17/2011 06:15:00*0.95878*0.95886*0.95894*0.95838
01/17/2011 06:20:00*0.95886*0.9598*0.95986*0.95886
01/17/2011 06:25:00*0.9598*0.96*0.96014*0.95929
01/17/2011 06:30:00*0.96*0.96075*0.96102*0.95986
01/17/2011 06:35:00*0.96075*0.96011*0.96085*0.96009
01/17/2011 06:40:00*0.96011*0.95987*0.96031*0.95953
01/17/2011 06:45:00*0.95987*0.96039*0.96069*0.95982
01/17/2011 06:50:00*0.96039*0.96046*0.9605*0.96019
01/17/2011 06:55:00*0.96046*0.96056*0.96068*0.95978
01/17/2011 07:00:00*0.96056*0.96098*0.96202*0.96041
01/17/2011 07:05:00*0.96098*0.96101*0.96127*0.96061
01/17/2011 07:10:00*0.96101*0.9605*0.9611*0.96043
01/17/2011 07:15:00*0.9605*0.96067*0.96069*0.96012
01/17/2011 07:20:00*0.96067*0.9604*0.96147*0.9604
01/17/2011 07:25:00*0.9604*0.9605*0.96089*0.96035
01/17/2011 07:30:00*0.9605*0.96073*0.96113*0.96036
01/17/2011 07:35:00*0.96073*0.9605*0.96085*0.96011
01/17/2011 07:40:00*0.9605*0.96091*0.96095*0.96043
01/17/2011 07:45:00*0.96091*0.96069*0.96099*0.96058
01/17/2011 07:50:00*0.96069*0.96036*0.9609*0.9603
01/17/2011 07:55:00*0.96036*0.96079*0.9608*0.96004
01/17/2011 08:00:00*0.96079*0.96057*0.96094*0.96021
01/17/2011 08:05:00*0.96057*0.96025*0.96083*0.96012
01/17/2011 08:10:00*0.96025*0.96071*0.9609*0.96022
01/17/2011 08:15:00*0.96071*0.96101*0.96101*0.96046
01/17/2011 08:20:00*0.96101*0.96051*0.96114*0.96034
01/17/2011 08:25:00*0.96051*0.96077*0.96106*0.96008
01/17/2011 08:30:00*0.96077*0.96116*0.96116*0.96068
01/17/2011 08:35:00*0.96116*0.96084*0.96129*0.96083
01/17/2011 08:40:00*0.96084*0.96112*0.9612*0.96083
01/17/2011 08:45:00*0.96112*0.96099*0.96156*0.96088
01/17/2011 08:50:00*0.96099*0.95998*0.961*0.95972
01/17/2011 08:55:00*0.95998*0.96018*0.96042*0.9598
01/17/2011 09:00:00*0.96018*0.95919*0.96022*0.95906
01/17/2011 09:05:00*0.95919*0.9595*0.96008*0.95911
01/17/2011 09:10:00*0.9595*0.95931*0.95976*0.95924
01/17/2011 09:15:00*0.95931*0.9593*0.95957*0.95896
01/17/2011 09:20:00*0.9593*0.95851*0.9593*0.95845
01/17/2011 09:25:00*0.95851*0.95862*0.9591*0.95843
01/17/2011 09:30:00*0.95862*0.95983*0.95983*0.95842
01/17/2011 09:35:00*0.95983*0.96036*0.96041*0.95958
01/17/2011 09:40:00*0.96036*0.9606*0.96089*0.96022
01/17/2011 09:45:00*0.9606*0.95875*0.96065*0.95871
01/17/2011 09:50:00*0.95875*0.95863*0.95889*0.95837
01/17/2011 09:55:00*0.95863*0.95968*0.95978*0.95859
01/17/2011 10:00:00*0.95968*0.9599*0.96021*0.95947
01/17/2011 10:05:00*0.9599*0.95903*0.96009*0.95903
01/17/2011 10:10:00*0.95903*0.95918*0.95947*0.95902
01/17/2011 10:15:00*0.95918*0.95954*0.95964*0.95906
01/17/2011 10:20:00*0.95954*0.95948*0.95965*0.95914
01/17/2011 10:25:00*0.95948*0.95933*0.95967*0.95903
01/17/2011 10:30:00*0.95933*0.95898*0.95962*0.95875
01/17/2011 10:35:00*0.95898*0.95924*0.95944*0.95889
01/17/2011 10:40:00*0.95924*0.95942*0.95963*0.95903
01/17/2011 10:45:00*0.95942*0.95919*0.95948*0.95895
01/17/2011 10:50:00*0.95919*0.95898*0.95919*0.95865
01/17/2011 10:55:00*0.95898*0.95964*0.95986*0.95872
01/17/2011 11:00:00*0.95964*0.9595*0.95986*0.95863
01/17/2011 11:05:00*0.9595*0.96004*0.96008*0.95893
01/17/2011 11:10:00*0.96004*0.95974*0.96016*0.95953
01/17/2011 11:15:00*0.95974*0.95978*0.96021*0.95957
01/17/2011 11:20:00*0.95978*0.95994*0.95997*0.95956
01/17/2011 11:25:00*0.95994*0.95948*0.96014*0.959
01/17/2011 11:30:00*0.95948*0.95991*0.95992*0.95945
01/17/2011 11:35:00*0.95991*0.95994*0.96024*0.95965
01/17/2011 11:40:00*0.95994*0.95956*0.95995*0.95934
01/17/2011 11:45:00*0.95956*0.96007*0.96017*0.95954
01/17/2011 11:50:00*0.96007*0.95983*0.96009*0.95954
01/17/2011 11:55:00*0.95983*0.9597*0.96079*0.95947
01/17/2011 12:00:00*0.9597*0.9601*0.96011*0.95955
01/17/2011 12:05:00*0.9601*0.96027*0.96027*0.9595
01/17/2011 12:10:00*0.96027*0.96032*0.96072*0.96022
01/17/2011 12:15:00*0.96032*0.95975*0.96032*0.95969
01/17/2011 12:20:00*0.95975*0.95935*0.95989*0.95935
01/17/2011 12:25:00*0.95935*0.95918*0.95949*0.9591
01/17/2011 12:30:00*0.95918*0.95909*0.95929*0.95896
01/17/2011 12:35:00*0.95909*0.95881*0.95913*0.95881
01/17/2011 12:40:00*0.95881*0.95904*0.95912*0.9587
01/17/2011 12:45:00*0.95904*0.95921*0.95941*0.95894
01/17/2011 12:50:00*0.95921*0.95906*0.95951*0.95904
01/17/2011 12:55:00*0.95906*0.95924*0.95929*0.95905
01/17/2011 13:00:00*0.95924*0.95893*0.95934*0.95885
01/17/2011 13:05:00*0.95893*0.95901*0.95902*0.95865
01/17/2011 13:10:00*0.95901*0.95869*0.95902*0.95864
01/17/2011 13:15:00*0.95869*0.95894*0.95901*0.95869
01/17/2011 13:20:00*0.95894*0.95908*0.95909*0.95874
01/17/2011 13:25:00*0.95908*0.95854*0.95909*0.95841
01/17/2011 13:30:00*0.95854*0.95848*0.95862*0.95822
01/17/2011 13:35:00*0.95848*0.95874*0.95883*0.95816
01/17/2011 13:40:00*0.95874*0.95886*0.9589*0.95874
01/17/2011 13:45:00*0.95886*0.95893*0.95893*0.95864
01/17/2011 13:50:00*0.95893*0.95911*0.95932*0.95889
01/17/2011 13:55:00*0.95911*0.95947*0.95947*0.95896
01/17/2011 14:00:00*0.95947*0.95956*0.95968*0.95941
01/17/2011 14:05:00*0.95956*0.95917*0.95956*0.95915
01/17/2011 14:10:00*0.95917*0.95926*0.95943*0.95896
01/17/2011 14:15:00*0.95926*0.95917*0.95926*0.95901
01/17/2011 14:20:00*0.95917*0.9591*0.95922*0.95907
01/17/2011 14:25:00*0.9591*0.95913*0.95913*0.95886
01/17/2011 14:30:00*0.95913*0.95932*0.95932*0.95894
01/17/2011 14:35:00*0.95932*0.95928*0.95933*0.95926
01/17/2011 14:40:00*0.95928*0.95918*0.95933*0.95912
01/17/2011 14:45:00*0.95918*0.95909*0.9595*0.95899
01/17/2011 14:50:00*0.95909*0.95933*0.95963*0.95909
01/17/2011 14:55:00*0.95933*0.95909*0.95933*0.959
01/17/2011 15:00:00*0.95909*0.95895*0.95915*0.95884
01/17/2011 15:05:00*0.95895*0.95869*0.95895*0.9578
01/17/2011 15:10:00*0.95869*0.95874*0.95884*0.95869
01/17/2011 15:15:00*0.95874*0.95895*0.95895*0.95864
01/17/2011 15:20:00*0.95895*0.95904*0.95938*0.95884
01/17/2011 15:25:00*0.95904*0.95864*0.95965*0.95859
01/17/2011 15:30:00*0.95864*0.95866*0.95906*0.95864
01/17/2011 15:35:00*0.95866*0.95871*0.95879*0.95829
01/17/2011 15:40:00*0.95871*0.95844*0.95874*0.95828
01/17/2011 15:45:00*0.95844*0.95859*0.95859*0.95814
01/17/2011 15:50:00*0.95859*0.95874*0.95874*0.95849
01/17/2011 15:55:00*0.95874*0.95888*0.95888*0.95869
01/17/2011 16:00:00*0.95888*0.95864*0.95888*0.95854
01/17/2011 16:05:00*0.95864*0.95849*0.95889*0.95824
01/17/2011 16:10:00*0.95849*0.95855*0.95899*0.95849
01/17/2011 16:15:00*0.95855*0.95887*0.95901*0.95855
01/17/2011 16:20:00*0.95887*0.95882*0.95907*0.9588
01/17/2011 16:25:00*0.95882*0.95857*0.95899*0.95804
01/17/2011 16:30:00*0.95857*0.95835*0.95857*0.95816
01/17/2011 16:35:00*0.95835*0.95834*0.95859*0.95825
01/17/2011 16:40:00*0.95834*0.95834*0.95844*0.95819
01/17/2011 16:45:00*0.95834*0.95824*0.95836*0.95794
01/17/2011 16:50:00*0.95824*0.95809*0.95844*0.95789
01/17/2011 16:55:00*0.95809*0.95824*0.95824*0.95794
01/17/2011 17:00:00*0.95824*0.95834*0.95854*0.95813
