01/13/2011 17:05:00*0.96114*0.96194*0.96219*0.96093
01/13/2011 17:10:00*0.96194*0.96249*0.96282*0.96169
01/13/2011 17:15:00*0.96249*0.96249*0.96253*0.96214
01/13/2011 17:20:00*0.96249*0.96209*0.96254*0.96189
01/13/2011 17:25:00*0.96209*0.96184*0.96219*0.96159
01/13/2011 17:30:00*0.96184*0.96214*0.96229*0.96184
01/13/2011 17:35:00*0.96214*0.96259*0.96284*0.96214
01/13/2011 17:40:00*0.96259*0.96264*0.96283*0.96246
01/13/2011 17:45:00*0.96264*0.96262*0.96289*0.96239
01/13/2011 17:50:00*0.96262*0.96259*0.96269*0.96244
01/13/2011 17:55:00*0.96259*0.96265*0.96299*0.96225
01/13/2011 18:00:00*0.96265*0.96291*0.96307*0.96249
01/13/2011 18:05:00*0.96291*0.9627*0.96309*0.96254
01/13/2011 18:10:00*0.9627*0.96289*0.96291*0.96254
01/13/2011 18:15:00*0.96289*0.96258*0.96289*0.96239
01/13/2011 18:20:00*0.96258*0.96299*0.96312*0.96244
01/13/2011 18:25:00*0.96299*0.96317*0.96328*0.96274
01/13/2011 18:30:00*0.96317*0.96283*0.96321*0.96239
01/13/2011 18:35:00*0.96283*0.96262*0.96294*0.96216
01/13/2011 18:40:00*0.96262*0.96251*0.9628*0.96238
01/13/2011 18:45:00*0.96251*0.96261*0.96264*0.96246
01/13/2011 18:50:00*0.96261*0.96244*0.96261*0.96223
01/13/2011 18:55:00*0.96244*0.96244*0.96266*0.96214
01/13/2011 19:00:00*0.96244*0.96198*0.96255*0.96197
01/13/2011 19:05:00*0.96198*0.96195*0.96203*0.96154
01/13/2011 19:10:00*0.96195*0.96157*0.96197*0.96149
01/13/2011 19:15:00*0.96157*0.96114*0.96157*0.96107
01/13/2011 19:20:00*0.96114*0.96103*0.96165*0.96083
01/13/2011 19:25:00*0.96103*0.96135*0.96135*0.96075
01/13/2011 19:30:00*0.96135*0.96125*0.96135*0.96115
01/13/2011 19:35:00*0.96125*0.96059*0.96127*0.96049
01/13/2011 19:40:00*0.96059*0.96067*0.96069*0.96031
01/13/2011 19:45:00*0.96067*0.96031*0.96067*0.96024
01/13/2011 19:50:00*0.96031*0.96077*0.96079*0.96019
01/13/2011 19:55:00*0.96077*0.96119*0.96119*0.96072
01/13/2011 20:00:00*0.96119*0.96125*0.96179*0.96111
01/13/2011 20:05:00*0.96125*0.96111*0.96145*0.96105
01/13/2011 20:10:00*0.96111*0.96141*0.96161*0.96083
01/13/2011 20:15:00*0.96141*0.96101*0.96141*0.96097
01/13/2011 20:20:00*0.96101*0.96144*0.96165*0.96094
01/13/2011 20:25:00*0.96144*0.96154*0.96169*0.96134
01/13/2011 20:30:00*0.96154*0.96134*0.96159*0.96111
01/13/2011 20:35:00*0.96134*0.96139*0.96169*0.96129
01/13/2011 20:40:00*0.96139*0.96131*0.96147*0.96109
01/13/2011 20:45:00*0.96131*0.96157*0.96157*0.96103
01/13/2011 20:50:00*0.96157*0.96084*0.96157*0.96079
01/13/2011 20:55:00*0.96084*0.96069*0.96094*0.96059
01/13/2011 21:00:00*0.96069*0.96079*0.96115*0.96061
01/13/2011 21:05:00*0.96079*0.96053*0.96079*0.96043
01/13/2011 21:10:00*0.96053*0.96045*0.96075*0.96033
01/13/2011 21:15:00*0.96045*0.96047*0.96065*0.96039
01/13/2011 21:20:00*0.96047*0.96029*0.96069*0.96003
01/13/2011 21:25:00*0.96029*0.96039*0.96044*0.96009
01/13/2011 21:30:00*0.96039*0.96059*0.96093*0.96039
01/13/2011 21:35:00*0.96059*0.96053*0.96065*0.96021
01/13/2011 21:40:00*0.96053*0.96077*0.96079*0.96053
01/13/2011 21:45:00*0.96077*0.96049*0.96109*0.96041
01/13/2011 21:50:00*0.96049*0.96097*0.96109*0.96049
01/13/2011 21:55:00*0.96097*0.96093*0.96097*0.96089
01/13/2011 22:00:00*0.96093*0.96081*0.96104*0.96071
01/13/2011 22:05:00*0.96081*0.96087*0.96099*0.96059
01/13/2011 22:10:00*0.96087*0.96069*0.96099*0.96047
01/13/2011 22:15:00*0.96069*0.96044*0.96079*0.9603
01/13/2011 22:20:00*0.96044*0.96063*0.96075*0.96019
01/13/2011 22:25:00*0.96063*0.96039*0.96063*0.96037
01/13/2011 22:30:00*0.96039*0.96107*0.96115*0.96039
01/13/2011 22:35:00*0.96107*0.96111*0.96125*0.96089
01/13/2011 22:40:00*0.96111*0.96113*0.96119*0.96069
01/13/2011 22:45:00*0.96113*0.96139*0.96149*0.96111
01/13/2011 22:50:00*0.96139*0.96104*0.96139*0.96099
01/13/2011 22:55:00*0.96104*0.96123*0.96139*0.96089
01/13/2011 23:00:00*0.96123*0.96099*0.96129*0.96093
01/13/2011 23:05:00*0.96099*0.96099*0.96112*0.96079
01/13/2011 23:10:00*0.96099*0.96109*0.96115*0.96089
01/13/2011 23:15:00*0.96109*0.9611*0.96119*0.96081
01/13/2011 23:20:00*0.9611*0.96082*0.96119*0.96082
01/13/2011 23:25:00*0.96082*0.96059*0.96089*0.96054
01/13/2011 23:30:00*0.96059*0.96079*0.96085*0.96059
01/13/2011 23:35:00*0.96079*0.96049*0.9608*0.96047
01/13/2011 23:40:00*0.96049*0.96075*0.96075*0.96029
01/13/2011 23:45:00*0.96075*0.96029*0.96079*0.96012
01/13/2011 23:50:00*0.96029*0.96027*0.96031*0.96009
01/13/2011 23:55:00*0.96027*0.96059*0.96063*0.96025
01/14/2011 00:00:00*0.96059*0.96009*0.96074*0.95974
01/14/2011 00:05:00*0.96009*0.96023*0.9603*0.95999
01/14/2011 00:10:00*0.96023*0.95994*0.96029*0.95989
01/14/2011 00:15:00*0.95994*0.95993*0.96014*0.95975
01/14/2011 00:20:00*0.95993*0.95989*0.95995*0.95974
01/14/2011 00:25:00*0.95989*0.96011*0.96014*0.95957
01/14/2011 00:30:00*0.96011*0.96031*0.96031*0.95979
01/14/2011 00:35:00*0.96031*0.95983*0.96039*0.95967
01/14/2011 00:40:00*0.95983*0.95969*0.96025*0.95966
01/14/2011 00:45:00*0.95969*0.95999*0.96019*0.95967
01/14/2011 00:50:00*0.95999*0.95979*0.95999*0.95964
01/14/2011 00:55:00*0.95979*0.95967*0.95979*0.95951
01/14/2011 01:00:00*0.95967*0.96009*0.96009*0.95967
01/14/2011 01:05:00*0.96009*0.95971*0.96011*0.95969
01/14/2011 01:10:00*0.95971*0.95959*0.95974*0.95939
01/14/2011 01:15:00*0.95959*0.95934*0.95975*0.95909
01/14/2011 01:20:00*0.95934*0.95975*0.95975*0.95934
01/14/2011 01:25:00*0.95975*0.96047*0.96047*0.95969
01/14/2011 01:30:00*0.96047*0.96004*0.96075*0.95994
01/14/2011 01:35:00*0.96004*0.96034*0.96039*0.96003
01/14/2011 01:40:00*0.96034*0.96119*0.96119*0.96029
01/14/2011 01:45:00*0.96119*0.96111*0.96159*0.96099
01/14/2011 01:50:00*0.96111*0.96134*0.96144*0.96071
01/14/2011 01:55:00*0.96134*0.96179*0.96185*0.96101
01/14/2011 02:00:00*0.96179*0.96179*0.96194*0.96151
01/14/2011 02:05:00*0.96179*0.96196*0.96216*0.96174
01/14/2011 02:10:00*0.96196*0.96241*0.96247*0.96196
01/14/2011 02:15:00*0.96241*0.96231*0.96275*0.96228
01/14/2011 02:20:00*0.96231*0.96278*0.96278*0.96207
01/14/2011 02:25:00*0.96278*0.96168*0.9628*0.96143
01/14/2011 02:30:00*0.96168*0.96204*0.96249*0.96145
01/14/2011 02:35:00*0.96204*0.96344*0.96361*0.96199
01/14/2011 02:40:00*0.96344*0.96377*0.96406*0.96313
01/14/2011 02:45:00*0.96377*0.96346*0.96398*0.96322
01/14/2011 02:50:00*0.96346*0.96309*0.96349*0.96259
01/14/2011 02:55:00*0.96309*0.9626*0.96326*0.96226
01/14/2011 03:00:00*0.9626*0.96196*0.96279*0.96196
01/14/2011 03:05:00*0.96196*0.96153*0.96204*0.96147
01/14/2011 03:10:00*0.96153*0.96173*0.96229*0.96143
01/14/2011 03:15:00*0.96173*0.95963*0.96217*0.95959
01/14/2011 03:20:00*0.95963*0.96034*0.96061*0.95878
01/14/2011 03:25:00*0.96034*0.95877*0.96071*0.95819
01/14/2011 03:30:00*0.95877*0.95896*0.95957*0.9586
01/14/2011 03:35:00*0.95896*0.95806*0.95947*0.95806
01/14/2011 03:40:00*0.95806*0.95847*0.95849*0.95803
01/14/2011 03:45:00*0.95847*0.95791*0.95881*0.95783
01/14/2011 03:50:00*0.95791*0.95624*0.95791*0.95623
01/14/2011 03:55:00*0.95624*0.95702*0.9571*0.95587
01/14/2011 04:00:00*0.95702*0.95634*0.95709*0.95601
01/14/2011 04:05:00*0.95634*0.95771*0.95771*0.95634
01/14/2011 04:10:00*0.95771*0.95738*0.95771*0.95676
01/14/2011 04:15:00*0.95738*0.95651*0.95751*0.95648
01/14/2011 04:20:00*0.95651*0.9569*0.95702*0.95645
01/14/2011 04:25:00*0.9569*0.9572*0.95755*0.95678
01/14/2011 04:30:00*0.9572*0.95684*0.95736*0.95655
01/14/2011 04:35:00*0.95684*0.95657*0.95692*0.95608
01/14/2011 04:40:00*0.95657*0.95615*0.95689*0.95611
01/14/2011 04:45:00*0.95615*0.95598*0.95619*0.95538
01/14/2011 04:50:00*0.95598*0.95618*0.95625*0.95546
01/14/2011 04:55:00*0.95618*0.95491*0.95618*0.95398
01/14/2011 05:00:00*0.95491*0.95526*0.95559*0.9543
01/14/2011 05:05:00*0.95526*0.95434*0.9553*0.95428
01/14/2011 05:10:00*0.95434*0.95354*0.95434*0.95307
01/14/2011 05:15:00*0.95354*0.95283*0.95388*0.95277
01/14/2011 05:20:00*0.95283*0.95195*0.95288*0.95141
01/14/2011 05:25:00*0.95195*0.95351*0.95362*0.95187
01/14/2011 05:30:00*0.95351*0.95401*0.95425*0.95332
01/14/2011 05:35:00*0.95401*0.95484*0.95505*0.95379
01/14/2011 05:40:00*0.95484*0.95478*0.95495*0.95425
01/14/2011 05:45:00*0.95478*0.95568*0.95573*0.95477
01/14/2011 05:50:00*0.95568*0.95546*0.95587*0.95491
01/14/2011 05:55:00*0.95546*0.9558*0.95582*0.955
01/14/2011 06:00:00*0.9558*0.9562*0.95647*0.95577
01/14/2011 06:05:00*0.9562*0.95684*0.95708*0.95601
01/14/2011 06:10:00*0.95684*0.95764*0.95804*0.95678
01/14/2011 06:15:00*0.95764*0.95714*0.95788*0.95699
01/14/2011 06:20:00*0.95714*0.95826*0.95828*0.95712
01/14/2011 06:25:00*0.95826*0.95699*0.95872*0.95691
01/14/2011 06:30:00*0.95699*0.9572*0.95748*0.95687
01/14/2011 06:35:00*0.9572*0.9573*0.95746*0.95674
01/14/2011 06:40:00*0.9573*0.95687*0.9573*0.95649
01/14/2011 06:45:00*0.95687*0.95629*0.95693*0.95625
01/14/2011 06:50:00*0.95629*0.95614*0.95642*0.95605
01/14/2011 06:55:00*0.95614*0.95591*0.95624*0.95568
01/14/2011 07:00:00*0.95591*0.95641*0.95648*0.95541
01/14/2011 07:05:00*0.95641*0.95579*0.95655*0.95569
01/14/2011 07:10:00*0.95579*0.95564*0.95621*0.95517
01/14/2011 07:15:00*0.95564*0.95544*0.95623*0.9553
01/14/2011 07:20:00*0.95544*0.95484*0.95544*0.95389
01/14/2011 07:25:00*0.95484*0.95415*0.95495*0.95328
01/14/2011 07:30:00*0.95415*0.95337*0.95419*0.95299
01/14/2011 07:35:00*0.95337*0.95389*0.95426*0.95329
01/14/2011 07:40:00*0.95389*0.95406*0.95441*0.95361
01/14/2011 07:45:00*0.95406*0.95429*0.95433*0.95331
01/14/2011 07:50:00*0.95429*0.95397*0.95465*0.95373
01/14/2011 07:55:00*0.95397*0.9527*0.95408*0.95244
01/14/2011 08:00:00*0.9527*0.95315*0.95367*0.95218
01/14/2011 08:05:00*0.95315*0.95392*0.95424*0.95304
01/14/2011 08:10:00*0.95392*0.9535*0.95405*0.95306
01/14/2011 08:15:00*0.9535*0.95431*0.95433*0.95325
01/14/2011 08:20:00*0.95431*0.95308*0.95471*0.953
01/14/2011 08:25:00*0.95308*0.95317*0.9535*0.9526
01/14/2011 08:30:00*0.95317*0.95338*0.95369*0.95271
01/14/2011 08:35:00*0.95338*0.95319*0.95395*0.95218
01/14/2011 08:40:00*0.95319*0.95394*0.95402*0.95288
01/14/2011 08:45:00*0.95394*0.95483*0.95543*0.95394
01/14/2011 08:50:00*0.95483*0.95555*0.95625*0.95483
01/14/2011 08:55:00*0.95555*0.95645*0.95659*0.9555
01/14/2011 09:00:00*0.95645*0.95543*0.95661*0.95543
01/14/2011 09:05:00*0.95543*0.95437*0.95567*0.95398
01/14/2011 09:10:00*0.95437*0.95501*0.95504*0.95396
01/14/2011 09:15:00*0.95501*0.95535*0.95544*0.95462
01/14/2011 09:20:00*0.95535*0.95492*0.95595*0.95463
01/14/2011 09:25:00*0.95492*0.95443*0.95538*0.95442
01/14/2011 09:30:00*0.95443*0.95496*0.95516*0.95434
01/14/2011 09:35:00*0.95496*0.95411*0.95497*0.95364
01/14/2011 09:40:00*0.95411*0.9537*0.95418*0.95357
01/14/2011 09:45:00*0.9537*0.95383*0.95426*0.95319
01/14/2011 09:50:00*0.95383*0.95351*0.9547*0.95319
01/14/2011 09:55:00*0.95351*0.95269*0.95409*0.95269
01/14/2011 10:00:00*0.95269*0.95317*0.95317*0.95184
01/14/2011 10:05:00*0.95317*0.95232*0.95337*0.95184
01/14/2011 10:10:00*0.95232*0.95199*0.95262*0.95185
01/14/2011 10:15:00*0.95199*0.95251*0.95262*0.95166
01/14/2011 10:20:00*0.95251*0.95244*0.95265*0.95212
01/14/2011 10:25:00*0.95244*0.95298*0.95349*0.95243
01/14/2011 10:30:00*0.95298*0.95252*0.95325*0.95245
01/14/2011 10:35:00*0.95252*0.95264*0.95312*0.95205
01/14/2011 10:40:00*0.95264*0.95259*0.95302*0.95252
01/14/2011 10:45:00*0.95259*0.95274*0.95289*0.95202
01/14/2011 10:50:00*0.95274*0.95288*0.953*0.95256
01/14/2011 10:55:00*0.95288*0.95274*0.95328*0.95249
01/14/2011 11:00:00*0.95274*0.95283*0.95333*0.95219
01/14/2011 11:05:00*0.95283*0.95361*0.95366*0.95247
01/14/2011 11:10:00*0.95361*0.95361*0.95383*0.95346
01/14/2011 11:15:00*0.95361*0.95415*0.95429*0.95355
01/14/2011 11:20:00*0.95415*0.95407*0.95435*0.95373
01/14/2011 11:25:00*0.95407*0.95379*0.95424*0.95374
01/14/2011 11:30:00*0.95379*0.9536*0.95394*0.95326
01/14/2011 11:35:00*0.9536*0.95457*0.95457*0.95311
01/14/2011 11:40:00*0.95457*0.95358*0.95498*0.95355
01/14/2011 11:45:00*0.95358*0.95359*0.95405*0.95345
01/14/2011 11:50:00*0.95359*0.95488*0.95512*0.95358
01/14/2011 11:55:00*0.95488*0.95522*0.95526*0.95451
01/14/2011 12:00:00*0.95522*0.95458*0.95532*0.95438
01/14/2011 12:05:00*0.95458*0.95365*0.9546*0.95358
01/14/2011 12:10:00*0.95365*0.95393*0.95411*0.95365
01/14/2011 12:15:00*0.95393*0.95457*0.95467*0.9537
01/14/2011 12:20:00*0.95457*0.95413*0.95464*0.95409
01/14/2011 12:25:00*0.95413*0.95397*0.95426*0.95357
01/14/2011 12:30:00*0.95397*0.95399*0.95419*0.9536
01/14/2011 12:35:00*0.95399*0.95395*0.95424*0.95379
01/14/2011 12:40:00*0.95395*0.95405*0.95424*0.95369
01/14/2011 12:45:00*0.95405*0.95487*0.95495*0.95402
01/14/2011 12:50:00*0.95487*0.95506*0.95514*0.95451
01/14/2011 12:55:00*0.95506*0.95475*0.95509*0.95455
01/14/2011 13:00:00*0.95475*0.95479*0.95484*0.95436
01/14/2011 13:05:00*0.95479*0.95485*0.955*0.95464
01/14/2011 13:10:00*0.95485*0.95475*0.95509*0.95469
01/14/2011 13:15:00*0.95475*0.95467*0.95483*0.95449
01/14/2011 13:20:00*0.95467*0.95465*0.9548*0.95463
01/14/2011 13:25:00*0.95465*0.95473*0.95502*0.95453
01/14/2011 13:30:00*0.95473*0.95476*0.95495*0.95451
01/14/2011 13:35:00*0.95476*0.95474*0.95502*0.95459
01/14/2011 13:40:00*0.95474*0.95492*0.95509*0.95455
01/14/2011 13:45:00*0.95492*0.95514*0.95526*0.9547
01/14/2011 13:50:00*0.95514*0.95509*0.95517*0.95494
01/14/2011 13:55:00*0.95509*0.95513*0.95527*0.955
01/14/2011 14:00:00*0.95513*0.95567*0.95613*0.95502
01/14/2011 14:05:00*0.95567*0.95545*0.95571*0.95527
01/14/2011 14:10:00*0.95545*0.95559*0.95574*0.95494
01/14/2011 14:15:00*0.95559*0.95561*0.95583*0.95546
01/14/2011 14:20:00*0.95561*0.95521*0.95574*0.95512
01/14/2011 14:25:00*0.95521*0.95488*0.95532*0.95484
01/14/2011 14:30:00*0.95488*0.95581*0.95585*0.95481
01/14/2011 14:35:00*0.95581*0.95571*0.95602*0.95565
01/14/2011 14:40:00*0.95571*0.95564*0.95583*0.95544
01/14/2011 14:45:00*0.95564*0.95555*0.95574*0.95554
01/14/2011 14:50:00*0.95555*0.9556*0.95569*0.95549
01/14/2011 14:55:00*0.9556*0.95534*0.9558*0.95534
01/14/2011 15:00:00*0.95534*0.95451*0.95544*0.95443
01/14/2011 15:05:00*0.95451*0.95487*0.95511*0.95451
01/14/2011 15:10:00*0.95487*0.95449*0.95499*0.95449
01/14/2011 15:15:00*0.95449*0.95449*0.95454*0.95433
01/14/2011 15:20:00*0.95449*0.95456*0.95472*0.95443
01/14/2011 15:25:00*0.95456*0.95424*0.95459*0.95423
01/14/2011 15:30:00*0.95424*0.95419*0.95434*0.95394
01/14/2011 15:35:00*0.95419*0.95409*0.9544*0.95399
01/14/2011 15:40:00*0.95409*0.95424*0.95428*0.95398
01/14/2011 15:45:00*0.95424*0.9541*0.95434*0.95399
01/14/2011 15:50:00*0.9541*0.95424*0.95437*0.9541
01/14/2011 15:55:00*0.95424*0.95416*0.95451*0.95416
01/14/2011 16:00:00*0.95416*0.95416*0.95419*0.95374
01/14/2011 16:05:00*0.95416*0.95409*0.95418*0.95409
