01/12/2011 17:05:00*0.96314*0.96269*0.96319*0.96259
01/12/2011 17:10:00*0.96269*0.96282*0.96289*0.96239
01/12/2011 17:15:00*0.96282*0.96252*0.96334*0.96252
01/12/2011 17:20:00*0.96252*0.96239*0.96264*0.96229
01/12/2011 17:25:00*0.96239*0.96263*0.96274*0.96239
01/12/2011 17:30:00*0.96263*0.96289*0.96289*0.96263
01/12/2011 17:35:00*0.96289*0.96287*0.96303*0.96264
01/12/2011 17:40:00*0.96287*0.96289*0.96299*0.96267
01/12/2011 17:45:00*0.96289*0.96249*0.96289*0.96239
01/12/2011 17:50:00*0.96249*0.96214*0.96254*0.96214
01/12/2011 17:55:00*0.96214*0.96253*0.96269*0.96212
01/12/2011 18:00:00*0.96253*0.96229*0.96254*0.96219
01/12/2011 18:05:00*0.96229*0.96204*0.96275*0.96204
01/12/2011 18:10:00*0.96204*0.9622*0.96239*0.96189
01/12/2011 18:15:00*0.9622*0.96253*0.96253*0.96217
01/12/2011 18:20:00*0.96253*0.96213*0.96258*0.96201
01/12/2011 18:25:00*0.96213*0.96227*0.96233*0.96195
01/12/2011 18:30:00*0.96227*0.96244*0.96292*0.96224
01/12/2011 18:35:00*0.96244*0.96172*0.96262*0.96172
01/12/2011 18:40:00*0.96172*0.96248*0.96251*0.96163
01/12/2011 18:45:00*0.96248*0.9624*0.96256*0.96229
01/12/2011 18:50:00*0.9624*0.96246*0.96266*0.9624
01/12/2011 18:55:00*0.96246*0.96221*0.96264*0.96203
01/12/2011 19:00:00*0.96221*0.96289*0.96299*0.96221
01/12/2011 19:05:00*0.96289*0.96271*0.96325*0.96269
01/12/2011 19:10:00*0.96271*0.96282*0.96297*0.96264
01/12/2011 19:15:00*0.96282*0.96335*0.9634*0.96249
01/12/2011 19:20:00*0.96335*0.96295*0.96374*0.96283
01/12/2011 19:25:00*0.96295*0.96305*0.96314*0.96283
01/12/2011 19:30:00*0.96305*0.96179*0.96429*0.96179
01/12/2011 19:35:00*0.96179*0.96121*0.96199*0.95899
01/12/2011 19:40:00*0.96121*0.96151*0.96175*0.96041
01/12/2011 19:45:00*0.96151*0.96231*0.96233*0.96117
01/12/2011 19:50:00*0.96231*0.96219*0.96299*0.96199
01/12/2011 19:55:00*0.96219*0.96249*0.96297*0.96198
01/12/2011 20:00:00*0.96249*0.96202*0.96275*0.96202
01/12/2011 20:05:00*0.96202*0.962*0.9624*0.96184
01/12/2011 20:10:00*0.962*0.96184*0.96213*0.96172
01/12/2011 20:15:00*0.96184*0.96176*0.96195*0.96155
01/12/2011 20:20:00*0.96176*0.96213*0.96221*0.96171
01/12/2011 20:25:00*0.96213*0.96239*0.96309*0.96205
01/12/2011 20:30:00*0.96239*0.96295*0.96333*0.96233
01/12/2011 20:35:00*0.96295*0.96394*0.96394*0.96295
01/12/2011 20:40:00*0.96394*0.96439*0.96477*0.96375
01/12/2011 20:45:00*0.96439*0.96421*0.96495*0.96409
01/12/2011 20:50:00*0.96421*0.96421*0.96447*0.96409
01/12/2011 20:55:00*0.96421*0.96411*0.96425*0.96395
01/12/2011 21:00:00*0.96411*0.96421*0.96453*0.96411
01/12/2011 21:05:00*0.96421*0.96423*0.96427*0.96395
01/12/2011 21:10:00*0.96423*0.96311*0.96425*0.96309
01/12/2011 21:15:00*0.96311*0.96334*0.96357*0.96309
01/12/2011 21:20:00*0.96334*0.96327*0.96344*0.96315
01/12/2011 21:25:00*0.96327*0.96317*0.96327*0.96265
01/12/2011 21:30:00*0.96317*0.96301*0.96329*0.96299
01/12/2011 21:35:00*0.96301*0.96349*0.96365*0.96301
01/12/2011 21:40:00*0.96349*0.96375*0.96385*0.96325
01/12/2011 21:45:00*0.96375*0.96329*0.96375*0.96321
01/12/2011 21:50:00*0.96329*0.96334*0.96371*0.96327
01/12/2011 21:55:00*0.96334*0.96329*0.96355*0.96329
01/12/2011 22:00:00*0.96329*0.96279*0.96353*0.96263
01/12/2011 22:05:00*0.96279*0.96283*0.96285*0.96245
01/12/2011 22:10:00*0.96283*0.96245*0.96345*0.96241
01/12/2011 22:15:00*0.96245*0.96231*0.96287*0.96231
01/12/2011 22:20:00*0.96231*0.96221*0.96243*0.96215
01/12/2011 22:25:00*0.96221*0.96234*0.96249*0.96219
01/12/2011 22:30:00*0.96234*0.96235*0.96245*0.96229
01/12/2011 22:35:00*0.96235*0.96227*0.96251*0.96213
01/12/2011 22:40:00*0.96227*0.96257*0.96265*0.9622
01/12/2011 22:45:00*0.96257*0.96271*0.96287*0.96239
01/12/2011 22:50:00*0.96271*0.96317*0.96325*0.96255
01/12/2011 22:55:00*0.96317*0.96319*0.96329*0.96314
01/12/2011 23:00:00*0.96319*0.96285*0.96324*0.96284
01/12/2011 23:05:00*0.96285*0.96237*0.96289*0.96234
01/12/2011 23:10:00*0.96237*0.96245*0.96269*0.96235
01/12/2011 23:15:00*0.96245*0.96251*0.96279*0.96235
01/12/2011 23:20:00*0.96251*0.96243*0.96263*0.96241
01/12/2011 23:25:00*0.96243*0.96247*0.96263*0.96235
01/12/2011 23:30:00*0.96247*0.96231*0.96259*0.96229
01/12/2011 23:35:00*0.96231*0.96253*0.96261*0.96225
01/12/2011 23:40:00*0.96253*0.96235*0.96255*0.96235
01/12/2011 23:45:00*0.96235*0.96257*0.96273*0.96235
01/12/2011 23:50:00*0.96257*0.96293*0.96293*0.96257
01/12/2011 23:55:00*0.96293*0.96359*0.96374*0.96281
01/13/2011 00:00:00*0.96359*0.96309*0.96361*0.96299
01/13/2011 00:05:00*0.96309*0.96311*0.96343*0.96289
01/13/2011 00:10:00*0.96311*0.96353*0.96365*0.96297
01/13/2011 00:15:00*0.96353*0.96329*0.96353*0.96304
01/13/2011 00:20:00*0.96329*0.96347*0.96355*0.96324
01/13/2011 00:25:00*0.96347*0.96341*0.96359*0.96331
01/13/2011 00:30:00*0.96341*0.96345*0.96361*0.96339
01/13/2011 00:35:00*0.96345*0.96351*0.96366*0.96339
01/13/2011 00:40:00*0.96351*0.96365*0.96365*0.96335
01/13/2011 00:45:00*0.96365*0.96389*0.96389*0.96354
01/13/2011 00:50:00*0.96389*0.96439*0.96444*0.96379
01/13/2011 00:55:00*0.96439*0.96444*0.96469*0.96419
01/13/2011 01:00:00*0.96444*0.96481*0.96481*0.96434
01/13/2011 01:05:00*0.96481*0.96442*0.96495*0.96414
01/13/2011 01:10:00*0.96442*0.96429*0.96466*0.96419
01/13/2011 01:15:00*0.96429*0.96364*0.96434*0.96338
01/13/2011 01:20:00*0.96364*0.96359*0.96379*0.96327
01/13/2011 01:25:00*0.96359*0.96353*0.96401*0.96346
01/13/2011 01:30:00*0.96353*0.96411*0.96411*0.96353
01/13/2011 01:35:00*0.96411*0.96369*0.96423*0.96354
01/13/2011 01:40:00*0.96369*0.96364*0.96394*0.96359
01/13/2011 01:45:00*0.96364*0.96337*0.96384*0.96324
01/13/2011 01:50:00*0.96337*0.96337*0.96359*0.96325
01/13/2011 01:55:00*0.96337*0.96368*0.96369*0.96335
01/13/2011 02:00:00*0.96368*0.96385*0.96419*0.96357
01/13/2011 02:05:00*0.96385*0.96377*0.96425*0.96376
01/13/2011 02:10:00*0.96377*0.96418*0.96426*0.9636
01/13/2011 02:15:00*0.96418*0.96415*0.96439*0.96383
01/13/2011 02:20:00*0.96415*0.96395*0.96423*0.96383
01/13/2011 02:25:00*0.96395*0.9657*0.9657*0.96395
01/13/2011 02:30:00*0.9657*0.96665*0.96744*0.96555
01/13/2011 02:35:00*0.96665*0.96822*0.96875*0.96651
01/13/2011 02:40:00*0.96822*0.96986*0.96992*0.96812
01/13/2011 02:45:00*0.96986*0.96984*0.97016*0.96904
01/13/2011 02:50:00*0.96984*0.96912*0.96992*0.96878
01/13/2011 02:55:00*0.96912*0.96835*0.96936*0.96815
01/13/2011 03:00:00*0.96835*0.96927*0.96932*0.96801
01/13/2011 03:05:00*0.96927*0.96848*0.96927*0.96804
01/13/2011 03:10:00*0.96848*0.96866*0.9689*0.96825
01/13/2011 03:15:00*0.96866*0.96876*0.96878*0.96814
01/13/2011 03:20:00*0.96876*0.96807*0.96903*0.968
01/13/2011 03:25:00*0.96807*0.96749*0.9682*0.96707
01/13/2011 03:30:00*0.96749*0.96744*0.96766*0.96698
01/13/2011 03:35:00*0.96744*0.96776*0.96791*0.96702
01/13/2011 03:40:00*0.96776*0.96814*0.96814*0.96691
01/13/2011 03:45:00*0.96814*0.96866*0.96884*0.96814
01/13/2011 03:50:00*0.96866*0.96954*0.97014*0.96857
01/13/2011 03:55:00*0.96954*0.97145*0.97147*0.96949
01/13/2011 04:00:00*0.97145*0.97054*0.97161*0.97006
01/13/2011 04:05:00*0.97054*0.97064*0.97131*0.97027
01/13/2011 04:10:00*0.97064*0.97017*0.97075*0.97005
01/13/2011 04:15:00*0.97017*0.97022*0.97033*0.96979
01/13/2011 04:20:00*0.97022*0.97037*0.97044*0.96944
01/13/2011 04:25:00*0.97037*0.97062*0.97082*0.96994
01/13/2011 04:30:00*0.97062*0.97063*0.97114*0.97024
01/13/2011 04:35:00*0.97063*0.97089*0.97133*0.97053
01/13/2011 04:40:00*0.97089*0.97072*0.9711*0.97029
01/13/2011 04:45:00*0.97072*0.97043*0.97085*0.97025
01/13/2011 04:50:00*0.97043*0.97025*0.9709*0.97005
01/13/2011 04:55:00*0.97025*0.9702*0.97043*0.97003
01/13/2011 05:00:00*0.9702*0.96967*0.97053*0.96945
01/13/2011 05:05:00*0.96967*0.96921*0.96994*0.96902
01/13/2011 05:10:00*0.96921*0.96939*0.96997*0.9692
01/13/2011 05:15:00*0.96939*0.96929*0.96963*0.96919
01/13/2011 05:20:00*0.96929*0.96951*0.96979*0.96899
01/13/2011 05:25:00*0.96951*0.96976*0.96994*0.96922
01/13/2011 05:30:00*0.96976*0.9688*0.96987*0.96863
01/13/2011 05:35:00*0.9688*0.9693*0.96955*0.96854
01/13/2011 05:40:00*0.9693*0.96932*0.96966*0.96908
01/13/2011 05:45:00*0.96932*0.96913*0.96962*0.96896
01/13/2011 05:50:00*0.96913*0.96892*0.96914*0.96861
01/13/2011 05:55:00*0.96892*0.96883*0.96927*0.96863
01/13/2011 06:00:00*0.96883*0.96866*0.96899*0.96843
01/13/2011 06:05:00*0.96866*0.96934*0.9698*0.96862
01/13/2011 06:10:00*0.96934*0.9698*0.9699*0.96933
01/13/2011 06:15:00*0.9698*0.97035*0.97038*0.96964
01/13/2011 06:20:00*0.97035*0.97028*0.97065*0.96975
01/13/2011 06:25:00*0.97028*0.97064*0.97069*0.97028
01/13/2011 06:30:00*0.97064*0.96987*0.97069*0.96979
01/13/2011 06:35:00*0.96987*0.96993*0.97001*0.96957
01/13/2011 06:40:00*0.96993*0.96989*0.96999*0.96969
01/13/2011 06:45:00*0.96989*0.97011*0.97031*0.96989
01/13/2011 06:50:00*0.97011*0.97018*0.97022*0.96988
01/13/2011 06:55:00*0.97018*0.97039*0.97044*0.9701
01/13/2011 07:00:00*0.97039*0.96957*0.97039*0.96943
01/13/2011 07:05:00*0.96957*0.97028*0.97053*0.96931
01/13/2011 07:10:00*0.97028*0.97062*0.97069*0.96999
01/13/2011 07:15:00*0.97062*0.97012*0.97128*0.96992
01/13/2011 07:20:00*0.97012*0.96865*0.97026*0.96848
01/13/2011 07:25:00*0.96865*0.96864*0.96901*0.96855
01/13/2011 07:30:00*0.96864*0.96889*0.96898*0.96843
01/13/2011 07:35:00*0.96889*0.96844*0.96899*0.96841
01/13/2011 07:40:00*0.96844*0.96839*0.9687*0.96792
01/13/2011 07:45:00*0.96839*0.96799*0.96839*0.96775
01/13/2011 07:50:00*0.96799*0.96771*0.96806*0.96749
01/13/2011 07:55:00*0.96771*0.96795*0.96822*0.96763
01/13/2011 08:00:00*0.96795*0.96872*0.969*0.96782
01/13/2011 08:05:00*0.96872*0.96939*0.96973*0.96864
01/13/2011 08:10:00*0.96939*0.97001*0.97093*0.96931
01/13/2011 08:15:00*0.97001*0.97114*0.97114*0.96995
01/13/2011 08:20:00*0.97114*0.97043*0.97121*0.97018
01/13/2011 08:25:00*0.97043*0.96959*0.97072*0.9694
01/13/2011 08:30:00*0.96959*0.96719*0.96977*0.96707
01/13/2011 08:35:00*0.96719*0.967*0.96776*0.96643
01/13/2011 08:40:00*0.967*0.96785*0.96788*0.96687
01/13/2011 08:45:00*0.96785*0.96678*0.96785*0.96669
01/13/2011 08:50:00*0.96678*0.96672*0.96767*0.96552
01/13/2011 08:55:00*0.96672*0.96666*0.96698*0.96631
01/13/2011 09:00:00*0.96666*0.9661*0.96675*0.96559
01/13/2011 09:05:00*0.9661*0.96511*0.96632*0.96506
01/13/2011 09:10:00*0.96511*0.96416*0.9652*0.96399
01/13/2011 09:15:00*0.96416*0.96317*0.96456*0.96312
01/13/2011 09:20:00*0.96317*0.96412*0.96416*0.96281
01/13/2011 09:25:00*0.96412*0.96352*0.96428*0.96286
01/13/2011 09:30:00*0.96352*0.96289*0.96365*0.96225
01/13/2011 09:35:00*0.96289*0.96307*0.96349*0.96257
01/13/2011 09:40:00*0.96307*0.96316*0.96409*0.96294
01/13/2011 09:45:00*0.96316*0.96449*0.96473*0.96257
01/13/2011 09:50:00*0.96449*0.96533*0.9656*0.96444
01/13/2011 09:55:00*0.96533*0.9644*0.96615*0.96405
01/13/2011 10:00:00*0.9644*0.96478*0.96524*0.96417
01/13/2011 10:05:00*0.96478*0.96332*0.96478*0.96331
01/13/2011 10:10:00*0.96332*0.96389*0.9641*0.96315
01/13/2011 10:15:00*0.96389*0.96322*0.96389*0.96289
01/13/2011 10:20:00*0.96322*0.96322*0.96365*0.96274
01/13/2011 10:25:00*0.96322*0.96261*0.96349*0.9626
01/13/2011 10:30:00*0.96261*0.96305*0.96333*0.96255
01/13/2011 10:35:00*0.96305*0.96206*0.96322*0.96203
01/13/2011 10:40:00*0.96206*0.96229*0.96256*0.96183
01/13/2011 10:45:00*0.96229*0.96229*0.96257*0.96199
01/13/2011 10:50:00*0.96229*0.96201*0.96264*0.96194
01/13/2011 10:55:00*0.96201*0.96178*0.96219*0.96163
01/13/2011 11:00:00*0.96178*0.9624*0.96244*0.96163
01/13/2011 11:05:00*0.9624*0.96209*0.96269*0.9617
01/13/2011 11:10:00*0.96209*0.96238*0.96242*0.96196
01/13/2011 11:15:00*0.96238*0.96224*0.96304*0.96215
01/13/2011 11:20:00*0.96224*0.96209*0.96258*0.96183
01/13/2011 11:25:00*0.96209*0.96141*0.96219*0.9613
01/13/2011 11:30:00*0.96141*0.9607*0.96172*0.96056
01/13/2011 11:35:00*0.9607*0.9611*0.96184*0.96037
01/13/2011 11:40:00*0.9611*0.96106*0.96159*0.96089
01/13/2011 11:45:00*0.96106*0.96216*0.96221*0.96099
01/13/2011 11:50:00*0.96216*0.96193*0.96264*0.96179
01/13/2011 11:55:00*0.96193*0.96204*0.96209*0.96167
01/13/2011 12:00:00*0.96204*0.9626*0.96286*0.96204
01/13/2011 12:05:00*0.9626*0.96273*0.96274*0.96235
01/13/2011 12:10:00*0.96273*0.96354*0.96367*0.96239
01/13/2011 12:15:00*0.96354*0.96327*0.96389*0.96325
01/13/2011 12:20:00*0.96327*0.96346*0.96354*0.96288
01/13/2011 12:25:00*0.96346*0.96345*0.9639*0.96327
01/13/2011 12:30:00*0.96345*0.96328*0.96349*0.96305
01/13/2011 12:35:00*0.96328*0.96314*0.96328*0.96284
01/13/2011 12:40:00*0.96314*0.96322*0.96326*0.96269
01/13/2011 12:45:00*0.96322*0.96204*0.96324*0.96194
01/13/2011 12:50:00*0.96204*0.96183*0.96233*0.96174
01/13/2011 12:55:00*0.96183*0.96177*0.96192*0.96151
01/13/2011 13:00:00*0.96177*0.96204*0.96259*0.96168
01/13/2011 13:05:00*0.96204*0.96227*0.96266*0.96191
01/13/2011 13:10:00*0.96227*0.96238*0.96257*0.96215
01/13/2011 13:15:00*0.96238*0.96262*0.96288*0.96209
01/13/2011 13:20:00*0.96262*0.96282*0.96308*0.96246
01/13/2011 13:25:00*0.96282*0.96259*0.96302*0.96257
01/13/2011 13:30:00*0.96259*0.96209*0.96267*0.96206
01/13/2011 13:35:00*0.96209*0.96232*0.96264*0.96195
01/13/2011 13:40:00*0.96232*0.96195*0.96237*0.9618
01/13/2011 13:45:00*0.96195*0.96198*0.96203*0.96186
01/13/2011 13:50:00*0.96198*0.96198*0.96198*0.96198
01/13/2011 13:55:00*0.96198*0.96198*0.96198*0.96198
01/13/2011 14:00:00*0.96198*0.96202*0.9622*0.96196
01/13/2011 14:05:00*0.96202*0.96188*0.9623*0.96177
01/13/2011 14:10:00*0.96188*0.96189*0.96197*0.96166
01/13/2011 14:15:00*0.96189*0.96136*0.96196*0.96133
01/13/2011 14:20:00*0.96136*0.96161*0.96189*0.96136
01/13/2011 14:25:00*0.96161*0.96191*0.96199*0.96161
01/13/2011 14:30:00*0.96191*0.96152*0.96218*0.96143
01/13/2011 14:35:00*0.96152*0.96128*0.96152*0.96097
01/13/2011 14:40:00*0.96128*0.96106*0.96155*0.96086
01/13/2011 14:45:00*0.96106*0.96083*0.96117*0.96078
01/13/2011 14:50:00*0.96083*0.96099*0.96105*0.96058
01/13/2011 14:55:00*0.96099*0.96086*0.96111*0.9606
01/13/2011 15:00:00*0.96086*0.96094*0.96119*0.96079
01/13/2011 15:05:00*0.96094*0.96105*0.96113*0.96069
01/13/2011 15:10:00*0.96105*0.96109*0.96139*0.96084
01/13/2011 15:15:00*0.96109*0.96059*0.96109*0.96059
01/13/2011 15:20:00*0.96059*0.96084*0.96099*0.96051
01/13/2011 15:25:00*0.96084*0.96091*0.96104*0.96057
01/13/2011 15:30:00*0.96091*0.96*0.96104*0.95993
01/13/2011 15:35:00*0.96*0.96011*0.9604*0.95991
01/13/2011 15:40:00*0.96011*0.95995*0.96039*0.95967
01/13/2011 15:45:00*0.95995*0.95999*0.96029*0.95977
01/13/2011 15:50:00*0.95999*0.96035*0.96059*0.95994
01/13/2011 15:55:00*0.96035*0.96029*0.96057*0.96003
01/13/2011 16:00:00*0.96029*0.96081*0.96104*0.96019
01/13/2011 16:05:00*0.96081*0.96071*0.96103*0.96052
01/13/2011 16:10:00*0.96071*0.96083*0.96089*0.96065
01/13/2011 16:15:00*0.96083*0.96054*0.96113*0.96053
01/13/2011 16:20:00*0.96054*0.96083*0.96097*0.96043
01/13/2011 16:25:00*0.96083*0.96127*0.96129*0.96083
01/13/2011 16:30:00*0.96127*0.96134*0.96153*0.96099
01/13/2011 16:35:00*0.96134*0.96107*0.96181*0.96103
01/13/2011 16:40:00*0.96107*0.96107*0.96143*0.96099
01/13/2011 16:45:00*0.96107*0.96087*0.96111*0.96071
01/13/2011 16:50:00*0.96087*0.96054*0.96087*0.96049
01/13/2011 16:55:00*0.96054*0.96109*0.96109*0.96049
01/13/2011 17:00:00*0.96109*0.96114*0.96134*0.96093
