01/11/2011 17:05:00*0.96089*0.95884*0.96139*0.95884
01/11/2011 17:10:00*0.95884*0.95989*0.96009*0.95879
01/11/2011 17:15:00*0.95989*0.95864*0.96004*0.95854
01/11/2011 17:20:00*0.95864*0.95779*0.95884*0.95754
01/11/2011 17:25:00*0.95779*0.95834*0.95834*0.95694
01/11/2011 17:30:00*0.95834*0.95749*0.95834*0.95749
01/11/2011 17:35:00*0.95749*0.95664*0.95774*0.95659
01/11/2011 17:40:00*0.95664*0.95629*0.95669*0.95529
01/11/2011 17:45:00*0.95629*0.95649*0.95674*0.95614
01/11/2011 17:50:00*0.95649*0.95529*0.95664*0.95504
01/11/2011 17:55:00*0.95529*0.95524*0.95584*0.95494
01/11/2011 18:00:00*0.95524*0.95589*0.95604*0.95524
01/11/2011 18:05:00*0.95589*0.95609*0.95689*0.95589
01/11/2011 18:10:00*0.95609*0.95646*0.95654*0.95569
01/11/2011 18:15:00*0.95646*0.95624*0.95654*0.95604
01/11/2011 18:20:00*0.95624*0.95638*0.95654*0.95614
01/11/2011 18:25:00*0.95638*0.95637*0.95664*0.95615
01/11/2011 18:30:00*0.95637*0.95668*0.95687*0.95629
01/11/2011 18:35:00*0.95668*0.95599*0.95679*0.95594
01/11/2011 18:40:00*0.95599*0.95569*0.95599*0.95542
01/11/2011 18:45:00*0.95569*0.95564*0.95593*0.95512
01/11/2011 18:50:00*0.95564*0.95632*0.9566*0.95559
01/11/2011 18:55:00*0.95632*0.95669*0.95709*0.9563
01/11/2011 19:00:00*0.95669*0.9562*0.95676*0.95596
01/11/2011 19:05:00*0.9562*0.95704*0.95724*0.9562
01/11/2011 19:10:00*0.95704*0.9569*0.95727*0.95669
01/11/2011 19:15:00*0.9569*0.95714*0.95777*0.95674
01/11/2011 19:20:00*0.95714*0.95677*0.95729*0.95669
01/11/2011 19:25:00*0.95677*0.95701*0.95719*0.95645
01/11/2011 19:30:00*0.95701*0.95754*0.95764*0.95699
01/11/2011 19:35:00*0.95754*0.95809*0.95851*0.95754
01/11/2011 19:40:00*0.95809*0.95839*0.95869*0.95784
01/11/2011 19:45:00*0.95839*0.95805*0.95845*0.95795
01/11/2011 19:50:00*0.95805*0.95849*0.95851*0.95775
01/11/2011 19:55:00*0.95849*0.95894*0.95909*0.95829
01/11/2011 20:00:00*0.95894*0.95894*0.95919*0.95849
01/11/2011 20:05:00*0.95894*0.95899*0.95924*0.95879
01/11/2011 20:10:00*0.95899*0.95894*0.95945*0.95889
01/11/2011 20:15:00*0.95894*0.95865*0.95925*0.95863
01/11/2011 20:20:00*0.95865*0.95927*0.95943*0.95864
01/11/2011 20:25:00*0.95927*0.95959*0.95979*0.95921
01/11/2011 20:30:00*0.95959*0.95935*0.95991*0.95919
01/11/2011 20:35:00*0.95935*0.95939*0.95969*0.95904
01/11/2011 20:40:00*0.95939*0.95937*0.95969*0.95927
01/11/2011 20:45:00*0.95937*0.95939*0.95964*0.95913
01/11/2011 20:50:00*0.95939*0.95943*0.95949*0.95925
01/11/2011 20:55:00*0.95943*0.95917*0.95943*0.95889
01/11/2011 21:00:00*0.95917*0.95929*0.95959*0.95911
01/11/2011 21:05:00*0.95929*0.95944*0.95949*0.95874
01/11/2011 21:10:00*0.95944*0.95939*0.95959*0.95934
01/11/2011 21:15:00*0.95939*0.95945*0.95979*0.95939
01/11/2011 21:20:00*0.95945*0.95914*0.95971*0.95911
01/11/2011 21:25:00*0.95914*0.95934*0.95939*0.95899
01/11/2011 21:30:00*0.95934*0.95984*0.95984*0.95909
01/11/2011 21:35:00*0.95984*0.95949*0.95984*0.95949
01/11/2011 21:40:00*0.95949*0.95999*0.96001*0.95949
01/11/2011 21:45:00*0.95999*0.96004*0.96011*0.95989
01/11/2011 21:50:00*0.96004*0.95994*0.96034*0.95994
01/11/2011 21:55:00*0.95994*0.95999*0.96049*0.95989
01/11/2011 22:00:00*0.95999*0.95973*0.96001*0.95943
01/11/2011 22:05:00*0.95973*0.95949*0.95978*0.95935
01/11/2011 22:10:00*0.95949*0.95944*0.95979*0.95924
01/11/2011 22:15:00*0.95944*0.95939*0.95973*0.95936
01/11/2011 22:20:00*0.95939*0.95944*0.95964*0.95919
01/11/2011 22:25:00*0.95944*0.95934*0.95954*0.95919
01/11/2011 22:30:00*0.95934*0.95939*0.95941*0.95923
01/11/2011 22:35:00*0.95939*0.95901*0.95944*0.95879
01/11/2011 22:40:00*0.95901*0.95944*0.95944*0.95899
01/11/2011 22:45:00*0.95944*0.95933*0.95957*0.95911
01/11/2011 22:50:00*0.95933*0.95919*0.95953*0.95919
01/11/2011 22:55:00*0.95919*0.95954*0.95961*0.95919
01/11/2011 23:00:00*0.95954*0.95947*0.95973*0.95934
01/11/2011 23:05:00*0.95947*0.95961*0.95961*0.95935
01/11/2011 23:10:00*0.95961*0.95919*0.95964*0.95909
01/11/2011 23:15:00*0.95919*0.95919*0.95934*0.95909
01/11/2011 23:20:00*0.95919*0.95931*0.95939*0.95909
01/11/2011 23:25:00*0.95931*0.95935*0.95935*0.95914
01/11/2011 23:30:00*0.95935*0.95889*0.95951*0.95889
01/11/2011 23:35:00*0.95889*0.95921*0.95935*0.95879
01/11/2011 23:40:00*0.95921*0.96003*0.96003*0.95911
01/11/2011 23:45:00*0.96003*0.95929*0.96013*0.95925
01/11/2011 23:50:00*0.95929*0.95863*0.95929*0.95854
01/11/2011 23:55:00*0.95863*0.95864*0.95891*0.95849
01/12/2011 00:00:00*0.95864*0.95894*0.95904*0.95864
01/12/2011 00:05:00*0.95894*0.95907*0.95919*0.95859
01/12/2011 00:10:00*0.95907*0.95904*0.95927*0.95899
01/12/2011 00:15:00*0.95904*0.95935*0.95951*0.95904
01/12/2011 00:20:00*0.95935*0.95943*0.95949*0.95909
01/12/2011 00:25:00*0.95943*0.95984*0.95993*0.95939
01/12/2011 00:30:00*0.95984*0.95981*0.95993*0.95969
01/12/2011 00:35:00*0.95981*0.95982*0.95999*0.95967
01/12/2011 00:40:00*0.95982*0.95985*0.96009*0.95979
01/12/2011 00:45:00*0.95985*0.95983*0.95995*0.95965
01/12/2011 00:50:00*0.95983*0.95979*0.95987*0.95969
01/12/2011 00:55:00*0.95979*0.95975*0.96004*0.95961
01/12/2011 01:00:00*0.95975*0.95971*0.95981*0.95927
01/12/2011 01:05:00*0.95971*0.95969*0.95979*0.95949
01/12/2011 01:10:00*0.95969*0.95969*0.95984*0.95949
01/12/2011 01:15:00*0.95969*0.96041*0.96045*0.95969
01/12/2011 01:20:00*0.96041*0.96057*0.96064*0.96014
01/12/2011 01:25:00*0.96057*0.96064*0.96099*0.96045
01/12/2011 01:30:00*0.96064*0.96134*0.96154*0.96059
01/12/2011 01:35:00*0.96134*0.96153*0.96164*0.96119
01/12/2011 01:40:00*0.96153*0.96179*0.96209*0.96147
01/12/2011 01:45:00*0.96179*0.96201*0.96224*0.96167
01/12/2011 01:50:00*0.96201*0.96193*0.96209*0.96155
01/12/2011 01:55:00*0.96193*0.96237*0.96247*0.96189
01/12/2011 02:00:00*0.96237*0.96377*0.96377*0.96237
01/12/2011 02:05:00*0.96377*0.96294*0.96377*0.96287
01/12/2011 02:10:00*0.96294*0.96274*0.96309*0.96261
01/12/2011 02:15:00*0.96274*0.96318*0.96355*0.96269
01/12/2011 02:20:00*0.96318*0.96338*0.96404*0.96303
01/12/2011 02:25:00*0.96338*0.96352*0.96419*0.96327
01/12/2011 02:30:00*0.96352*0.96299*0.96394*0.96289
01/12/2011 02:35:00*0.96299*0.96296*0.96311*0.96265
01/12/2011 02:40:00*0.96296*0.96333*0.96391*0.96289
01/12/2011 02:45:00*0.96333*0.96397*0.96409*0.96318
01/12/2011 02:50:00*0.96397*0.96497*0.965*0.96397
01/12/2011 02:55:00*0.96497*0.96587*0.96594*0.96489
01/12/2011 03:00:00*0.96587*0.96529*0.96628*0.96507
01/12/2011 03:05:00*0.96529*0.96538*0.96566*0.96506
01/12/2011 03:10:00*0.96538*0.96471*0.96541*0.96465
01/12/2011 03:15:00*0.96471*0.96509*0.96519*0.96461
01/12/2011 03:20:00*0.96509*0.96519*0.96541*0.96463
01/12/2011 03:25:00*0.96519*0.96539*0.96565*0.96496
01/12/2011 03:30:00*0.96539*0.96532*0.96559*0.96504
01/12/2011 03:35:00*0.96532*0.96485*0.96565*0.96485
01/12/2011 03:40:00*0.96485*0.96464*0.96509*0.96453
01/12/2011 03:45:00*0.96464*0.96475*0.96515*0.96437
01/12/2011 03:50:00*0.96475*0.96458*0.96492*0.96404
01/12/2011 03:55:00*0.96458*0.96468*0.965*0.96445
01/12/2011 04:00:00*0.96468*0.96387*0.96474*0.96383
01/12/2011 04:05:00*0.96387*0.9632*0.964*0.96299
01/12/2011 04:10:00*0.9632*0.9631*0.96388*0.96302
01/12/2011 04:15:00*0.9631*0.96262*0.96319*0.9625
01/12/2011 04:20:00*0.96262*0.96314*0.96323*0.96261
01/12/2011 04:25:00*0.96314*0.96289*0.96314*0.96209
01/12/2011 04:30:00*0.96289*0.96318*0.96318*0.96238
01/12/2011 04:35:00*0.96318*0.9634*0.96372*0.96316
01/12/2011 04:40:00*0.9634*0.96363*0.96397*0.96333
01/12/2011 04:45:00*0.96363*0.9643*0.9645*0.96353
01/12/2011 04:50:00*0.9643*0.96408*0.96449*0.96382
01/12/2011 04:55:00*0.96408*0.9639*0.96443*0.96364
01/12/2011 05:00:00*0.9639*0.96398*0.9647*0.96351
01/12/2011 05:05:00*0.96398*0.96339*0.96412*0.96339
01/12/2011 05:10:00*0.96339*0.9642*0.96427*0.96331
01/12/2011 05:15:00*0.9642*0.96419*0.96439*0.96369
01/12/2011 05:20:00*0.96419*0.96457*0.96464*0.96409
01/12/2011 05:25:00*0.96457*0.96423*0.96469*0.96404
01/12/2011 05:30:00*0.96423*0.96394*0.96423*0.96361
01/12/2011 05:35:00*0.96394*0.96343*0.9645*0.96329
01/12/2011 05:40:00*0.96343*0.96374*0.96439*0.96339
01/12/2011 05:45:00*0.96374*0.96365*0.96419*0.96344
01/12/2011 05:50:00*0.96365*0.96328*0.96369*0.96164
01/12/2011 05:55:00*0.96328*0.96365*0.96376*0.96278
01/12/2011 06:00:00*0.96365*0.9618*0.96369*0.96129
01/12/2011 06:05:00*0.9618*0.96147*0.96186*0.96051
01/12/2011 06:10:00*0.96147*0.96064*0.96157*0.9599
01/12/2011 06:15:00*0.96064*0.95982*0.96096*0.9594
01/12/2011 06:20:00*0.95982*0.96061*0.96166*0.95982
01/12/2011 06:25:00*0.96061*0.96099*0.96154*0.96054
01/12/2011 06:30:00*0.96099*0.96069*0.96115*0.96049
01/12/2011 06:35:00*0.96069*0.96055*0.96087*0.9602
01/12/2011 06:40:00*0.96055*0.96061*0.96149*0.96055
01/12/2011 06:45:00*0.96061*0.96104*0.96139*0.96044
01/12/2011 06:50:00*0.96104*0.96034*0.96116*0.96032
01/12/2011 06:55:00*0.96034*0.96015*0.96098*0.96014
01/12/2011 07:00:00*0.96015*0.96116*0.96116*0.96012
01/12/2011 07:05:00*0.96116*0.9612*0.96141*0.96052
01/12/2011 07:10:00*0.9612*0.96158*0.96178*0.96114
01/12/2011 07:15:00*0.96158*0.9616*0.96167*0.96124
01/12/2011 07:20:00*0.9616*0.96132*0.96194*0.96112
01/12/2011 07:25:00*0.96132*0.96172*0.96205*0.96105
01/12/2011 07:30:00*0.96172*0.96195*0.96229*0.96164
01/12/2011 07:35:00*0.96195*0.96273*0.96288*0.96169
01/12/2011 07:40:00*0.96273*0.9629*0.9632*0.96244
01/12/2011 07:45:00*0.9629*0.9629*0.96314*0.96261
01/12/2011 07:50:00*0.9629*0.96284*0.96301*0.96262
01/12/2011 07:55:00*0.96284*0.96249*0.963*0.96204
01/12/2011 08:00:00*0.96249*0.96273*0.96312*0.96199
01/12/2011 08:05:00*0.96273*0.96308*0.96325*0.96273
01/12/2011 08:10:00*0.96308*0.96343*0.96397*0.96302
01/12/2011 08:15:00*0.96343*0.96355*0.96355*0.96267
01/12/2011 08:20:00*0.96355*0.9639*0.96427*0.96309
01/12/2011 08:25:00*0.9639*0.96418*0.9644*0.96335
01/12/2011 08:30:00*0.96418*0.96401*0.96423*0.96377
01/12/2011 08:35:00*0.96401*0.96342*0.96479*0.96329
01/12/2011 08:40:00*0.96342*0.96414*0.96496*0.96342
01/12/2011 08:45:00*0.96414*0.96458*0.96505*0.96375
01/12/2011 08:50:00*0.96458*0.9641*0.96495*0.96379
01/12/2011 08:55:00*0.9641*0.96345*0.9641*0.96337
01/12/2011 09:00:00*0.96345*0.96306*0.96362*0.963
01/12/2011 09:05:00*0.96306*0.96338*0.96391*0.9628
01/12/2011 09:10:00*0.96338*0.96335*0.96386*0.96324
01/12/2011 09:15:00*0.96335*0.9627*0.96344*0.96256
01/12/2011 09:20:00*0.9627*0.96315*0.96315*0.96243
01/12/2011 09:25:00*0.96315*0.96282*0.96321*0.96248
01/12/2011 09:30:00*0.96282*0.96201*0.96318*0.96191
01/12/2011 09:35:00*0.96201*0.96292*0.96319*0.96187
01/12/2011 09:40:00*0.96292*0.96288*0.96298*0.96254
01/12/2011 09:45:00*0.96288*0.96233*0.96318*0.96227
01/12/2011 09:50:00*0.96233*0.96242*0.96262*0.9623
01/12/2011 09:55:00*0.96242*0.96298*0.96313*0.96236
01/12/2011 10:00:00*0.96298*0.96268*0.96315*0.96241
01/12/2011 10:05:00*0.96268*0.96242*0.96281*0.96216
01/12/2011 10:10:00*0.96242*0.96245*0.96254*0.96205
01/12/2011 10:15:00*0.96245*0.96224*0.96275*0.96201
01/12/2011 10:20:00*0.96224*0.96211*0.96264*0.962
01/12/2011 10:25:00*0.96211*0.96243*0.96281*0.96205
01/12/2011 10:30:00*0.96243*0.96316*0.96319*0.96229
01/12/2011 10:35:00*0.96316*0.9633*0.96339*0.96296
01/12/2011 10:40:00*0.9633*0.96321*0.96362*0.96301
01/12/2011 10:45:00*0.96321*0.96435*0.96437*0.96303
01/12/2011 10:50:00*0.96435*0.96358*0.96451*0.96317
01/12/2011 10:55:00*0.96358*0.96396*0.96409*0.96344
01/12/2011 11:00:00*0.96396*0.96458*0.96492*0.96381
01/12/2011 11:05:00*0.96458*0.96433*0.96468*0.96416
01/12/2011 11:10:00*0.96433*0.96485*0.96488*0.9642
01/12/2011 11:15:00*0.96485*0.96509*0.9652*0.96467
01/12/2011 11:20:00*0.96509*0.96475*0.96517*0.96461
01/12/2011 11:25:00*0.96475*0.96618*0.96711*0.96469
01/12/2011 11:30:00*0.96618*0.96536*0.96633*0.96515
01/12/2011 11:35:00*0.96536*0.96511*0.96549*0.96478
01/12/2011 11:40:00*0.96511*0.96554*0.96574*0.9651
01/12/2011 11:45:00*0.96554*0.96587*0.96606*0.9655
01/12/2011 11:50:00*0.96587*0.96527*0.96596*0.96518
01/12/2011 11:55:00*0.96527*0.96526*0.96583*0.96509
01/12/2011 12:00:00*0.96526*0.96522*0.96552*0.96512
01/12/2011 12:05:00*0.96522*0.9649*0.96523*0.96475
01/12/2011 12:10:00*0.9649*0.96502*0.96514*0.96487
01/12/2011 12:15:00*0.96502*0.96485*0.96535*0.96482
01/12/2011 12:20:00*0.96485*0.96428*0.96485*0.96405
01/12/2011 12:25:00*0.96428*0.96376*0.96477*0.96366
01/12/2011 12:30:00*0.96376*0.96436*0.96464*0.96336
01/12/2011 12:35:00*0.96436*0.96549*0.96559*0.96435
01/12/2011 12:40:00*0.96549*0.96476*0.96664*0.96462
01/12/2011 12:45:00*0.96476*0.96559*0.96567*0.96464
01/12/2011 12:50:00*0.96559*0.96573*0.96583*0.96486
01/12/2011 12:55:00*0.96573*0.96501*0.9659*0.96501
01/12/2011 13:00:00*0.96501*0.96499*0.96521*0.96476
01/12/2011 13:05:00*0.96499*0.96422*0.96505*0.96419
01/12/2011 13:10:00*0.96422*0.96437*0.96509*0.96422
01/12/2011 13:15:00*0.96437*0.96445*0.96474*0.96421
01/12/2011 13:20:00*0.96445*0.96466*0.96486*0.96417
01/12/2011 13:25:00*0.96466*0.96455*0.96481*0.964
01/12/2011 13:30:00*0.96455*0.96527*0.96579*0.96442
01/12/2011 13:35:00*0.96527*0.96534*0.96544*0.96415
01/12/2011 13:40:00*0.96534*0.96556*0.96603*0.96495
01/12/2011 13:45:00*0.96556*0.96531*0.96567*0.96478
01/12/2011 13:50:00*0.96531*0.96494*0.96532*0.9647
01/12/2011 13:55:00*0.96494*0.96288*0.96498*0.9622
01/12/2011 14:00:00*0.96288*0.96231*0.96308*0.96216
01/12/2011 14:05:00*0.96231*0.96233*0.9627*0.96177
01/12/2011 14:10:00*0.96233*0.96286*0.96287*0.96217
01/12/2011 14:15:00*0.96286*0.96266*0.963*0.96246
01/12/2011 14:20:00*0.96266*0.96287*0.96302*0.96244
01/12/2011 14:25:00*0.96287*0.9623*0.9629*0.96204
01/12/2011 14:30:00*0.9623*0.96273*0.96312*0.96224
01/12/2011 14:35:00*0.96273*0.96214*0.96273*0.96167
01/12/2011 14:40:00*0.96214*0.96304*0.96324*0.96148
01/12/2011 14:45:00*0.96304*0.96272*0.96312*0.96248
01/12/2011 14:50:00*0.96272*0.96282*0.96301*0.96246
01/12/2011 14:55:00*0.96282*0.9624*0.96288*0.96236
01/12/2011 15:00:00*0.9624*0.96346*0.9635*0.96232
01/12/2011 15:05:00*0.96346*0.96317*0.96359*0.96295
01/12/2011 15:10:00*0.96317*0.96276*0.96337*0.96273
01/12/2011 15:15:00*0.96276*0.96215*0.96276*0.96211
01/12/2011 15:20:00*0.96215*0.96199*0.9626*0.96198
01/12/2011 15:25:00*0.96199*0.96212*0.96225*0.96198
01/12/2011 15:30:00*0.96212*0.96149*0.96217*0.96131
01/12/2011 15:35:00*0.96149*0.96174*0.96174*0.96144
01/12/2011 15:40:00*0.96174*0.96145*0.96189*0.96134
01/12/2011 15:45:00*0.96145*0.96164*0.96175*0.96139
01/12/2011 15:50:00*0.96164*0.96171*0.96197*0.96161
01/12/2011 15:55:00*0.96171*0.96199*0.96243*0.96169
01/12/2011 16:00:00*0.96199*0.96152*0.96199*0.9614
01/12/2011 16:05:00*0.96152*0.96159*0.96169*0.96141
01/12/2011 16:10:00*0.96159*0.96179*0.96199*0.96147
01/12/2011 16:15:00*0.96179*0.96223*0.96237*0.96175
01/12/2011 16:20:00*0.96223*0.96195*0.96223*0.96189
01/12/2011 16:25:00*0.96195*0.96185*0.96205*0.96183
01/12/2011 16:30:00*0.96185*0.96199*0.96215*0.96183
01/12/2011 16:35:00*0.96199*0.96224*0.96264*0.96189
01/12/2011 16:40:00*0.96224*0.96249*0.96264*0.96221
01/12/2011 16:45:00*0.96249*0.96264*0.96297*0.96249
01/12/2011 16:50:00*0.96264*0.96269*0.96289*0.96254
01/12/2011 16:55:00*0.96269*0.96284*0.96284*0.96254
01/12/2011 17:00:00*0.96284*0.96314*0.96324*0.96274
