01/10/2011 17:05:00*0.96306*0.96306*0.96306*0.96306
01/10/2011 17:10:00*0.96306*0.96284*0.96306*0.96259
01/10/2011 17:15:00*0.96284*0.96234*0.96289*0.96229
01/10/2011 17:20:00*0.96234*0.96224*0.96249*0.96204
01/10/2011 17:25:00*0.96224*0.96269*0.96269*0.96224
01/10/2011 17:30:00*0.96269*0.96214*0.96269*0.96199
01/10/2011 17:35:00*0.96214*0.96179*0.96264*0.96169
01/10/2011 17:40:00*0.96179*0.96169*0.96184*0.96149
01/10/2011 17:45:00*0.96169*0.96119*0.96169*0.96119
01/10/2011 17:50:00*0.96119*0.96084*0.96144*0.96084
01/10/2011 17:55:00*0.96084*0.96121*0.96134*0.96079
01/10/2011 18:00:00*0.96121*0.96121*0.96135*0.96109
01/10/2011 18:05:00*0.96121*0.96044*0.96148*0.96039
01/10/2011 18:10:00*0.96044*0.96014*0.96059*0.96004
01/10/2011 18:15:00*0.96014*0.96009*0.96029*0.95999
01/10/2011 18:20:00*0.96009*0.95994*0.96024*0.95984
01/10/2011 18:25:00*0.95994*0.95984*0.96004*0.95974
01/10/2011 18:30:00*0.95984*0.96014*0.96034*0.95979
01/10/2011 18:35:00*0.96014*0.96019*0.96034*0.96004
01/10/2011 18:40:00*0.96019*0.96049*0.96059*0.96014
01/10/2011 18:45:00*0.96049*0.96029*0.96049*0.96025
01/10/2011 18:50:00*0.96029*0.96054*0.96054*0.96025
01/10/2011 18:55:00*0.96054*0.96053*0.96068*0.96006
01/10/2011 19:00:00*0.96053*0.96084*0.96084*0.96035
01/10/2011 19:05:00*0.96084*0.96128*0.9614*0.96084
01/10/2011 19:10:00*0.96128*0.961*0.9614*0.96074
01/10/2011 19:15:00*0.961*0.96145*0.96145*0.96089
01/10/2011 19:20:00*0.96145*0.96121*0.96153*0.96107
01/10/2011 19:25:00*0.96121*0.96107*0.96129*0.96069
01/10/2011 19:30:00*0.96107*0.96124*0.96139*0.96103
01/10/2011 19:35:00*0.96124*0.96099*0.96149*0.96079
01/10/2011 19:40:00*0.96099*0.96039*0.96107*0.96019
01/10/2011 19:45:00*0.96039*0.95965*0.96045*0.95965
01/10/2011 19:50:00*0.95965*0.95929*0.95987*0.95911
01/10/2011 19:55:00*0.95929*0.95949*0.96019*0.95919
01/10/2011 20:00:00*0.95949*0.95889*0.95987*0.95845
01/10/2011 20:05:00*0.95889*0.95785*0.95897*0.95777
01/10/2011 20:10:00*0.95785*0.95823*0.95854*0.95711
01/10/2011 20:15:00*0.95823*0.95765*0.95855*0.95761
01/10/2011 20:20:00*0.95765*0.95703*0.95767*0.95654
01/10/2011 20:25:00*0.95703*0.95703*0.95745*0.95681
01/10/2011 20:30:00*0.95703*0.95629*0.95707*0.95559
01/10/2011 20:35:00*0.95629*0.95589*0.95629*0.95523
01/10/2011 20:40:00*0.95589*0.95549*0.95589*0.95529
01/10/2011 20:45:00*0.95549*0.95623*0.9564*0.95525
01/10/2011 20:50:00*0.95623*0.95615*0.95657*0.95495
01/10/2011 20:55:00*0.95615*0.95583*0.95737*0.95559
01/10/2011 21:00:00*0.95583*0.95529*0.95634*0.95519
01/10/2011 21:05:00*0.95529*0.95593*0.95617*0.95482
01/10/2011 21:10:00*0.95593*0.95745*0.95753*0.95575
01/10/2011 21:15:00*0.95745*0.95631*0.95749*0.95609
01/10/2011 21:20:00*0.95631*0.95679*0.95714*0.95631
01/10/2011 21:25:00*0.95679*0.95643*0.95709*0.95641
01/10/2011 21:30:00*0.95643*0.95631*0.95649*0.95595
01/10/2011 21:35:00*0.95631*0.95607*0.95637*0.95593
01/10/2011 21:40:00*0.95607*0.95567*0.95627*0.95561
01/10/2011 21:45:00*0.95567*0.95563*0.95584*0.95545
01/10/2011 21:50:00*0.95563*0.95514*0.95575*0.95511
01/10/2011 21:55:00*0.95514*0.95507*0.95529*0.95499
01/10/2011 22:00:00*0.95507*0.95537*0.95567*0.95503
01/10/2011 22:05:00*0.95537*0.95559*0.95574*0.95535
01/10/2011 22:10:00*0.95559*0.95464*0.95559*0.95455
01/10/2011 22:15:00*0.95464*0.95504*0.95549*0.95414
01/10/2011 22:20:00*0.95504*0.95493*0.95524*0.95439
01/10/2011 22:25:00*0.95493*0.95491*0.95523*0.95459
01/10/2011 22:30:00*0.95491*0.95503*0.95541*0.95489
01/10/2011 22:35:00*0.95503*0.95477*0.95511*0.95453
01/10/2011 22:40:00*0.95477*0.95493*0.95509*0.95459
01/10/2011 22:45:00*0.95493*0.95443*0.95495*0.95429
01/10/2011 22:50:00*0.95443*0.95419*0.95449*0.95383
01/10/2011 22:55:00*0.95419*0.95465*0.95467*0.95413
01/10/2011 23:00:00*0.95465*0.95455*0.95505*0.95441
01/10/2011 23:05:00*0.95455*0.95417*0.95471*0.95415
01/10/2011 23:10:00*0.95417*0.95387*0.95427*0.95371
01/10/2011 23:15:00*0.95387*0.95369*0.95439*0.95359
01/10/2011 23:20:00*0.95369*0.95329*0.95379*0.95314
01/10/2011 23:25:00*0.95329*0.95324*0.95339*0.95249
01/10/2011 23:30:00*0.95324*0.95334*0.95359*0.95301
01/10/2011 23:35:00*0.95334*0.95279*0.95335*0.95274
01/10/2011 23:40:00*0.95279*0.95287*0.95297*0.95265
01/10/2011 23:45:00*0.95287*0.95293*0.95309*0.95277
01/10/2011 23:50:00*0.95293*0.95343*0.95351*0.95284
01/10/2011 23:55:00*0.95343*0.95357*0.95379*0.95327
01/11/2011 00:00:00*0.95357*0.95344*0.95383*0.95337
01/11/2011 00:05:00*0.95344*0.95353*0.95369*0.95341
01/11/2011 00:10:00*0.95353*0.95299*0.95357*0.95239
01/11/2011 00:15:00*0.95299*0.95297*0.95321*0.95257
01/11/2011 00:20:00*0.95297*0.95234*0.95306*0.95234
01/11/2011 00:25:00*0.95234*0.95204*0.95243*0.95154
01/11/2011 00:30:00*0.95204*0.95201*0.95209*0.95137
01/11/2011 00:35:00*0.95201*0.95165*0.95219*0.95143
01/11/2011 00:40:00*0.95165*0.95155*0.95169*0.95127
01/11/2011 00:45:00*0.95155*0.95149*0.95164*0.95119
01/11/2011 00:50:00*0.95149*0.95091*0.95161*0.95091
01/11/2011 00:55:00*0.95091*0.95144*0.95144*0.95069
01/11/2011 01:00:00*0.95144*0.95139*0.95164*0.95109
01/11/2011 01:05:00*0.95139*0.95159*0.95189*0.95129
01/11/2011 01:10:00*0.95159*0.95189*0.95227*0.95159
01/11/2011 01:15:00*0.95189*0.95174*0.95199*0.95151
01/11/2011 01:20:00*0.95174*0.95189*0.95199*0.95169
01/11/2011 01:25:00*0.95189*0.95219*0.95229*0.95181
01/11/2011 01:30:00*0.95219*0.95224*0.95247*0.95184
01/11/2011 01:35:00*0.95224*0.95239*0.95259*0.95209
01/11/2011 01:40:00*0.95239*0.95225*0.95265*0.95215
01/11/2011 01:45:00*0.95225*0.95219*0.95244*0.95205
01/11/2011 01:50:00*0.95219*0.95253*0.95281*0.95214
01/11/2011 01:55:00*0.95253*0.95233*0.95279*0.95226
01/11/2011 02:00:00*0.95233*0.95275*0.95281*0.95223
01/11/2011 02:05:00*0.95275*0.95279*0.95304*0.95258
01/11/2011 02:10:00*0.95279*0.95305*0.95326*0.95255
01/11/2011 02:15:00*0.95305*0.95283*0.9532*0.9525
01/11/2011 02:20:00*0.95283*0.9528*0.95328*0.95277
01/11/2011 02:25:00*0.9528*0.9531*0.95336*0.95279
01/11/2011 02:30:00*0.9531*0.95294*0.95313*0.95274
01/11/2011 02:35:00*0.95294*0.95249*0.9531*0.95242
01/11/2011 02:40:00*0.95249*0.95255*0.95277*0.95187
01/11/2011 02:45:00*0.95255*0.95315*0.95331*0.95252
01/11/2011 02:50:00*0.95315*0.95411*0.95417*0.95299
01/11/2011 02:55:00*0.95411*0.9538*0.95426*0.95352
01/11/2011 03:00:00*0.9538*0.95518*0.95529*0.95358
01/11/2011 03:05:00*0.95518*0.9551*0.9554*0.95479
01/11/2011 03:10:00*0.9551*0.95597*0.95601*0.955
01/11/2011 03:15:00*0.95597*0.9551*0.95597*0.95475
01/11/2011 03:20:00*0.9551*0.95505*0.95515*0.95469
01/11/2011 03:25:00*0.95505*0.95579*0.95588*0.95491
01/11/2011 03:30:00*0.95579*0.95492*0.95582*0.95466
01/11/2011 03:35:00*0.95492*0.95499*0.95521*0.95461
01/11/2011 03:40:00*0.95499*0.95442*0.95515*0.95424
01/11/2011 03:45:00*0.95442*0.95419*0.95446*0.95408
01/11/2011 03:50:00*0.95419*0.9547*0.95492*0.95401
01/11/2011 03:55:00*0.9547*0.95514*0.95514*0.95469
01/11/2011 04:00:00*0.95514*0.95465*0.95559*0.95459
01/11/2011 04:05:00*0.95465*0.95459*0.95484*0.95439
01/11/2011 04:10:00*0.95459*0.95435*0.95474*0.95434
01/11/2011 04:15:00*0.95435*0.95406*0.95515*0.95399
01/11/2011 04:20:00*0.95406*0.9543*0.95436*0.95315
01/11/2011 04:25:00*0.9543*0.95525*0.95559*0.9542
01/11/2011 04:30:00*0.95525*0.9554*0.9556*0.95469
01/11/2011 04:35:00*0.9554*0.95427*0.95544*0.95415
01/11/2011 04:40:00*0.95427*0.9546*0.95493*0.95423
01/11/2011 04:45:00*0.9546*0.95424*0.95468*0.95409
01/11/2011 04:50:00*0.95424*0.95404*0.95424*0.95381
01/11/2011 04:55:00*0.95404*0.95449*0.95463*0.95399
01/11/2011 05:00:00*0.95449*0.95366*0.95467*0.95359
01/11/2011 05:05:00*0.95366*0.95369*0.95413*0.95357
01/11/2011 05:10:00*0.95369*0.9535*0.95399*0.95321
01/11/2011 05:15:00*0.9535*0.95281*0.95352*0.95273
01/11/2011 05:20:00*0.95281*0.95285*0.95329*0.95269
01/11/2011 05:25:00*0.95285*0.95357*0.95377*0.95278
01/11/2011 05:30:00*0.95357*0.954*0.95429*0.95355
01/11/2011 05:35:00*0.954*0.95393*0.95449*0.95388
01/11/2011 05:40:00*0.95393*0.95391*0.95409*0.95369
01/11/2011 05:45:00*0.95391*0.9533*0.95398*0.95329
01/11/2011 05:50:00*0.9533*0.95383*0.95401*0.95323
01/11/2011 05:55:00*0.95383*0.95429*0.95437*0.9538
01/11/2011 06:00:00*0.95429*0.95405*0.95451*0.95398
01/11/2011 06:05:00*0.95405*0.9539*0.95449*0.9539
01/11/2011 06:10:00*0.9539*0.95372*0.95426*0.95371
01/11/2011 06:15:00*0.95372*0.95405*0.95415*0.95356
01/11/2011 06:20:00*0.95405*0.95455*0.95481*0.95394
01/11/2011 06:25:00*0.95455*0.95506*0.95518*0.95455
01/11/2011 06:30:00*0.95506*0.95484*0.95525*0.9546
01/11/2011 06:35:00*0.95484*0.95552*0.95567*0.95475
01/11/2011 06:40:00*0.95552*0.95489*0.95552*0.95481
01/11/2011 06:45:00*0.95489*0.95436*0.95489*0.9541
01/11/2011 06:50:00*0.95436*0.95416*0.95436*0.95406
01/11/2011 06:55:00*0.95416*0.95478*0.95499*0.95409
01/11/2011 07:00:00*0.95478*0.95479*0.95509*0.95434
01/11/2011 07:05:00*0.95479*0.95486*0.95505*0.95472
01/11/2011 07:10:00*0.95486*0.95545*0.95568*0.95479
01/11/2011 07:15:00*0.95545*0.95577*0.95598*0.95544
01/11/2011 07:20:00*0.95577*0.9552*0.95645*0.95479
01/11/2011 07:25:00*0.9552*0.95516*0.9554*0.95481
01/11/2011 07:30:00*0.95516*0.95451*0.95519*0.95427
01/11/2011 07:35:00*0.95451*0.9548*0.95485*0.95431
01/11/2011 07:40:00*0.9548*0.95524*0.9555*0.95453
01/11/2011 07:45:00*0.95524*0.95437*0.95525*0.95434
01/11/2011 07:50:00*0.95437*0.95449*0.95469*0.95373
01/11/2011 07:55:00*0.95449*0.954*0.95449*0.95376
01/11/2011 08:00:00*0.954*0.95365*0.95401*0.95332
01/11/2011 08:05:00*0.95365*0.95375*0.95381*0.95328
01/11/2011 08:10:00*0.95375*0.95422*0.95425*0.95366
01/11/2011 08:15:00*0.95422*0.95444*0.95464*0.95371
01/11/2011 08:20:00*0.95444*0.95401*0.95452*0.95387
01/11/2011 08:25:00*0.95401*0.95455*0.95455*0.95394
01/11/2011 08:30:00*0.95455*0.95476*0.95519*0.95443
01/11/2011 08:35:00*0.95476*0.95547*0.95547*0.95476
01/11/2011 08:40:00*0.95547*0.95548*0.95586*0.95519
01/11/2011 08:45:00*0.95548*0.95574*0.95614*0.95541
01/11/2011 08:50:00*0.95574*0.95628*0.9569*0.95571
01/11/2011 08:55:00*0.95628*0.95648*0.95667*0.95609
01/11/2011 09:00:00*0.95648*0.95604*0.95651*0.95604
01/11/2011 09:05:00*0.95604*0.95572*0.95629*0.95563
01/11/2011 09:10:00*0.95572*0.95571*0.95612*0.95555
01/11/2011 09:15:00*0.95571*0.95576*0.95611*0.95554
01/11/2011 09:20:00*0.95576*0.95582*0.956*0.95541
01/11/2011 09:25:00*0.95582*0.95538*0.95596*0.95526
01/11/2011 09:30:00*0.95538*0.95551*0.95572*0.9552
01/11/2011 09:35:00*0.95551*0.95696*0.95714*0.95548
01/11/2011 09:40:00*0.95696*0.95794*0.95858*0.95688
01/11/2011 09:45:00*0.95794*0.95868*0.95868*0.95714
01/11/2011 09:50:00*0.95868*0.95965*0.96035*0.95868
01/11/2011 09:55:00*0.95965*0.96063*0.96073*0.95965
01/11/2011 10:00:00*0.96063*0.96079*0.9614*0.96043
01/11/2011 10:05:00*0.96079*0.96092*0.9613*0.96049
01/11/2011 10:10:00*0.96092*0.9607*0.96134*0.9605
01/11/2011 10:15:00*0.9607*0.96031*0.9608*0.96017
01/11/2011 10:20:00*0.96031*0.96063*0.96085*0.96027
01/11/2011 10:25:00*0.96063*0.96251*0.96276*0.96042
01/11/2011 10:30:00*0.96251*0.96175*0.96259*0.9616
01/11/2011 10:35:00*0.96175*0.96127*0.96193*0.96108
01/11/2011 10:40:00*0.96127*0.96146*0.96235*0.96127
01/11/2011 10:45:00*0.96146*0.96206*0.9622*0.96106
01/11/2011 10:50:00*0.96206*0.96167*0.96244*0.96139
01/11/2011 10:55:00*0.96167*0.96159*0.96184*0.96119
01/11/2011 11:00:00*0.96159*0.96158*0.96224*0.96149
01/11/2011 11:05:00*0.96158*0.96173*0.96182*0.96096
01/11/2011 11:10:00*0.96173*0.96153*0.96241*0.96153
01/11/2011 11:15:00*0.96153*0.9615*0.96178*0.9613
01/11/2011 11:20:00*0.9615*0.96084*0.96155*0.96066
01/11/2011 11:25:00*0.96084*0.96032*0.96085*0.95995
01/11/2011 11:30:00*0.96032*0.96133*0.96139*0.96032
01/11/2011 11:35:00*0.96133*0.96194*0.96206*0.96107
01/11/2011 11:40:00*0.96194*0.96173*0.96249*0.9615
01/11/2011 11:45:00*0.96173*0.96187*0.96224*0.96133
01/11/2011 11:50:00*0.96187*0.96219*0.96271*0.96148
01/11/2011 11:55:00*0.96219*0.96315*0.96366*0.96196
01/11/2011 12:00:00*0.96315*0.963*0.96345*0.96289
01/11/2011 12:05:00*0.963*0.96304*0.96322*0.96268
01/11/2011 12:10:00*0.96304*0.96258*0.96304*0.96235
01/11/2011 12:15:00*0.96258*0.96318*0.96324*0.96247
01/11/2011 12:20:00*0.96318*0.96382*0.96409*0.96312
01/11/2011 12:25:00*0.96382*0.96376*0.96382*0.96351
01/11/2011 12:30:00*0.96376*0.96364*0.96418*0.96328
01/11/2011 12:35:00*0.96364*0.96387*0.96399*0.96343
01/11/2011 12:40:00*0.96387*0.96337*0.96412*0.96333
01/11/2011 12:45:00*0.96337*0.96332*0.9636*0.96315
01/11/2011 12:50:00*0.96332*0.96358*0.9638*0.96332
01/11/2011 12:55:00*0.96358*0.96361*0.96388*0.96344
01/11/2011 13:00:00*0.96361*0.9635*0.96361*0.96289
01/11/2011 13:05:00*0.9635*0.9635*0.96357*0.96289
01/11/2011 13:10:00*0.9635*0.96279*0.96358*0.96265
01/11/2011 13:15:00*0.96279*0.96157*0.96279*0.96132
01/11/2011 13:20:00*0.96157*0.9616*0.96173*0.96143
01/11/2011 13:25:00*0.9616*0.96225*0.96232*0.9616
01/11/2011 13:30:00*0.96225*0.96224*0.96244*0.96206
01/11/2011 13:35:00*0.96224*0.96257*0.96271*0.96205
01/11/2011 13:40:00*0.96257*0.96235*0.96274*0.9623
01/11/2011 13:45:00*0.96235*0.96218*0.96255*0.96199
01/11/2011 13:50:00*0.96218*0.96213*0.96248*0.96205
01/11/2011 13:55:00*0.96213*0.96223*0.96255*0.96208
01/11/2011 14:00:00*0.96223*0.96209*0.96237*0.96174
01/11/2011 14:05:00*0.96209*0.96117*0.96214*0.96105
01/11/2011 14:10:00*0.96117*0.96095*0.96123*0.96056
01/11/2011 14:15:00*0.96095*0.96076*0.96108*0.96032
01/11/2011 14:20:00*0.96076*0.96051*0.96086*0.96044
01/11/2011 14:25:00*0.96051*0.96064*0.96074*0.96031
01/11/2011 14:30:00*0.96064*0.96114*0.96119*0.96061
01/11/2011 14:35:00*0.96114*0.96101*0.96119*0.96094
01/11/2011 14:40:00*0.96101*0.961*0.96124*0.96093
01/11/2011 14:45:00*0.961*0.96078*0.96103*0.96068
01/11/2011 14:50:00*0.96078*0.96061*0.96084*0.9605
01/11/2011 14:55:00*0.96061*0.95992*0.96091*0.95989
01/11/2011 15:00:00*0.95992*0.96072*0.96079*0.95991
01/11/2011 15:05:00*0.96072*0.96094*0.96097*0.96048
01/11/2011 15:10:00*0.96094*0.96179*0.96189*0.96094
01/11/2011 15:15:00*0.96179*0.96176*0.96184*0.9615
01/11/2011 15:20:00*0.96176*0.96183*0.96183*0.96137
01/11/2011 15:25:00*0.96183*0.96134*0.96183*0.96124
01/11/2011 15:30:00*0.96134*0.96124*0.96147*0.96119
01/11/2011 15:35:00*0.96124*0.96109*0.96124*0.96064
01/11/2011 15:40:00*0.96109*0.96094*0.96114*0.96085
01/11/2011 15:45:00*0.96094*0.96099*0.96119*0.96079
01/11/2011 15:50:00*0.96099*0.96094*0.96099*0.96055
01/11/2011 15:55:00*0.96094*0.96059*0.9613*0.96059
01/11/2011 16:00:00*0.96059*0.96097*0.9611*0.96044
01/11/2011 16:05:00*0.96097*0.96127*0.96159*0.96079
01/11/2011 16:10:00*0.96127*0.96104*0.96127*0.96099
01/11/2011 16:15:00*0.96104*0.96074*0.96104*0.96049
01/11/2011 16:20:00*0.96074*0.96084*0.96089*0.96064
01/11/2011 16:25:00*0.96084*0.96084*0.96109*0.96077
01/11/2011 16:30:00*0.96084*0.96071*0.96124*0.96069
01/11/2011 16:35:00*0.96071*0.96059*0.96084*0.96059
01/11/2011 16:40:00*0.96059*0.96054*0.96064*0.96034
01/11/2011 16:45:00*0.96054*0.96051*0.96084*0.96039
01/11/2011 16:50:00*0.96051*0.96119*0.96119*0.96044
01/11/2011 16:55:00*0.96119*0.96099*0.96134*0.96074
01/11/2011 17:00:00*0.96099*0.96089*0.96139*0.96079
