01/09/2011 17:05:00*0.96329*0.96329*0.96329*0.96329
01/09/2011 17:10:00*0.96329*0.96259*0.96329*0.96239
01/09/2011 17:15:00*0.96259*0.96269*0.96309*0.96259
01/09/2011 17:20:00*0.96269*0.96254*0.9628*0.96254
01/09/2011 17:25:00*0.96254*0.9624*0.96254*0.9621
01/09/2011 17:30:00*0.9624*0.96239*0.96259*0.9623
01/09/2011 17:35:00*0.96239*0.96292*0.96292*0.96224
01/09/2011 17:40:00*0.96292*0.96274*0.96334*0.96264
01/09/2011 17:45:00*0.96274*0.96306*0.96309*0.96262
01/09/2011 17:50:00*0.96306*0.96296*0.96306*0.96286
01/09/2011 17:55:00*0.96296*0.96296*0.96299*0.96296
01/09/2011 18:00:00*0.96296*0.96296*0.96306*0.96296
01/09/2011 18:05:00*0.96296*0.96269*0.96302*0.96249
01/09/2011 18:10:00*0.96269*0.96269*0.96289*0.96264
01/09/2011 18:15:00*0.96269*0.96249*0.96289*0.96249
01/09/2011 18:20:00*0.96249*0.9623*0.96269*0.96189
01/09/2011 18:25:00*0.9623*0.96164*0.96254*0.96159
01/09/2011 18:30:00*0.96164*0.96129*0.96179*0.96105
01/09/2011 18:35:00*0.96129*0.96134*0.96169*0.96119
01/09/2011 18:40:00*0.96134*0.96124*0.96139*0.96084
01/09/2011 18:45:00*0.96124*0.96136*0.96149*0.96114
01/09/2011 18:50:00*0.96136*0.96169*0.96177*0.96114
01/09/2011 18:55:00*0.96169*0.96174*0.96204*0.96154
01/09/2011 19:00:00*0.96174*0.96186*0.96229*0.96165
01/09/2011 19:05:00*0.96186*0.96229*0.96249*0.96186
01/09/2011 19:10:00*0.96229*0.96249*0.96259*0.96229
01/09/2011 19:15:00*0.96249*0.96206*0.96269*0.96206
01/09/2011 19:20:00*0.96206*0.96169*0.96209*0.96154
01/09/2011 19:25:00*0.96169*0.96189*0.96204*0.96169
01/09/2011 19:30:00*0.96189*0.96119*0.96244*0.96119
01/09/2011 19:35:00*0.96119*0.96281*0.96291*0.96119
01/09/2011 19:40:00*0.96281*0.96339*0.96379*0.96281
01/09/2011 19:45:00*0.96339*0.964*0.96402*0.96329
01/09/2011 19:50:00*0.964*0.9637*0.96419*0.9636
01/09/2011 19:55:00*0.9637*0.96376*0.96384*0.96352
01/09/2011 20:00:00*0.96376*0.96391*0.96399*0.9637
01/09/2011 20:05:00*0.96391*0.96409*0.96418*0.96389
01/09/2011 20:10:00*0.96409*0.96369*0.96418*0.96358
01/09/2011 20:15:00*0.96369*0.96375*0.96408*0.96359
01/09/2011 20:20:00*0.96375*0.96367*0.96393*0.96334
01/09/2011 20:25:00*0.96367*0.96358*0.96385*0.96349
01/09/2011 20:30:00*0.96358*0.9637*0.96379*0.96332
01/09/2011 20:35:00*0.9637*0.96364*0.96387*0.96349
01/09/2011 20:40:00*0.96364*0.96349*0.96364*0.96327
01/09/2011 20:45:00*0.96349*0.96316*0.96361*0.96305
01/09/2011 20:50:00*0.96316*0.96346*0.96351*0.96316
01/09/2011 20:55:00*0.96346*0.96327*0.96349*0.96309
01/09/2011 21:00:00*0.96327*0.96336*0.96363*0.96317
01/09/2011 21:05:00*0.96336*0.9633*0.96345*0.96318
01/09/2011 21:10:00*0.9633*0.96357*0.96366*0.96324
01/09/2011 21:15:00*0.96357*0.9635*0.96361*0.96325
01/09/2011 21:20:00*0.9635*0.96355*0.96375*0.96317
01/09/2011 21:25:00*0.96355*0.96321*0.96357*0.96319
01/09/2011 21:30:00*0.96321*0.96291*0.96339*0.96251
01/09/2011 21:35:00*0.96291*0.96243*0.96294*0.96227
01/09/2011 21:40:00*0.96243*0.96203*0.96265*0.96201
01/09/2011 21:45:00*0.96203*0.96149*0.96229*0.96149
01/09/2011 21:50:00*0.96149*0.96164*0.96179*0.96147
01/09/2011 21:55:00*0.96164*0.96154*0.9618*0.96154
01/09/2011 22:00:00*0.96154*0.96133*0.96164*0.96099
01/09/2011 22:05:00*0.96133*0.96029*0.96135*0.96013
01/09/2011 22:10:00*0.96029*0.96055*0.96065*0.96021
01/09/2011 22:15:00*0.96055*0.96029*0.96055*0.96001
01/09/2011 22:20:00*0.96029*0.96047*0.96053*0.96013
01/09/2011 22:25:00*0.96047*0.96043*0.96079*0.96041
01/09/2011 22:30:00*0.96043*0.96031*0.96055*0.96019
01/09/2011 22:35:00*0.96031*0.96045*0.96051*0.96025
01/09/2011 22:40:00*0.96045*0.96013*0.96053*0.95992
01/09/2011 22:45:00*0.96013*0.95997*0.96023*0.95961
01/09/2011 22:50:00*0.95997*0.96019*0.96033*0.95993
01/09/2011 22:55:00*0.96019*0.96055*0.96061*0.96017
01/09/2011 23:00:00*0.96055*0.96034*0.96069*0.96024
01/09/2011 23:05:00*0.96034*0.96015*0.96039*0.95999
01/09/2011 23:10:00*0.96015*0.96014*0.96034*0.96009
01/09/2011 23:15:00*0.96014*0.95977*0.9602*0.95976
01/09/2011 23:20:00*0.95977*0.96017*0.96031*0.95977
01/09/2011 23:25:00*0.96017*0.96005*0.96019*0.95999
01/09/2011 23:30:00*0.96005*0.96004*0.96019*0.95997
01/09/2011 23:35:00*0.96004*0.96029*0.96034*0.95999
01/09/2011 23:40:00*0.96029*0.96059*0.96065*0.96029
01/09/2011 23:45:00*0.96059*0.96077*0.96081*0.96039
01/09/2011 23:50:00*0.96077*0.96063*0.96085*0.96059
01/09/2011 23:55:00*0.96063*0.96051*0.96089*0.96047
01/10/2011 00:00:00*0.96051*0.96061*0.96069*0.9604
01/10/2011 00:05:00*0.96061*0.96035*0.96064*0.96017
01/10/2011 00:10:00*0.96035*0.9603*0.96052*0.96029
01/10/2011 00:15:00*0.9603*0.96054*0.96054*0.96026
01/10/2011 00:20:00*0.96054*0.96068*0.96075*0.96045
01/10/2011 00:25:00*0.96068*0.96033*0.96072*0.96031
01/10/2011 00:30:00*0.96033*0.95997*0.96033*0.95985
01/10/2011 00:35:00*0.95997*0.95989*0.96001*0.95944
01/10/2011 00:40:00*0.95989*0.95967*0.95993*0.95959
01/10/2011 00:45:00*0.95967*0.96021*0.96027*0.95965
01/10/2011 00:50:00*0.96021*0.96019*0.96049*0.96
01/10/2011 00:55:00*0.96019*0.95999*0.96019*0.95961
01/10/2011 01:00:00*0.95999*0.95974*0.96005*0.95965
01/10/2011 01:05:00*0.95974*0.96009*0.96009*0.95973
01/10/2011 01:10:00*0.96009*0.96015*0.96037*0.96004
01/10/2011 01:15:00*0.96015*0.96017*0.96027*0.96001
01/10/2011 01:20:00*0.96017*0.95999*0.96029*0.95984
01/10/2011 01:25:00*0.95999*0.95913*0.96021*0.95894
01/10/2011 01:30:00*0.95913*0.95885*0.95913*0.95879
01/10/2011 01:35:00*0.95885*0.95844*0.95889*0.95835
01/10/2011 01:40:00*0.95844*0.95823*0.95854*0.95813
01/10/2011 01:45:00*0.95823*0.95815*0.95847*0.95799
01/10/2011 01:50:00*0.95815*0.95785*0.95855*0.95785
01/10/2011 01:55:00*0.95785*0.95777*0.95807*0.95739
01/10/2011 02:00:00*0.95777*0.95791*0.95795*0.95769
01/10/2011 02:05:00*0.95791*0.95867*0.95873*0.95772
01/10/2011 02:10:00*0.95867*0.95859*0.95874*0.95839
01/10/2011 02:15:00*0.95859*0.95859*0.9588*0.95832
01/10/2011 02:20:00*0.95859*0.95837*0.95879*0.95779
01/10/2011 02:25:00*0.95837*0.95826*0.95846*0.95794
01/10/2011 02:30:00*0.95826*0.95786*0.95836*0.95773
01/10/2011 02:35:00*0.95786*0.95766*0.95827*0.95735
01/10/2011 02:40:00*0.95766*0.95765*0.95794*0.95709
01/10/2011 02:45:00*0.95765*0.95711*0.95766*0.95675
01/10/2011 02:50:00*0.95711*0.95673*0.95749*0.95634
01/10/2011 02:55:00*0.95673*0.95701*0.95717*0.95659
01/10/2011 03:00:00*0.95701*0.95714*0.95734*0.9569
01/10/2011 03:05:00*0.95714*0.95701*0.95744*0.95654
01/10/2011 03:10:00*0.95701*0.95699*0.95749*0.95677
01/10/2011 03:15:00*0.95699*0.95749*0.95766*0.95679
01/10/2011 03:20:00*0.95749*0.9573*0.95749*0.95656
01/10/2011 03:25:00*0.9573*0.95721*0.95747*0.95698
01/10/2011 03:30:00*0.95721*0.95703*0.95721*0.95646
01/10/2011 03:35:00*0.95703*0.95634*0.95711*0.95629
01/10/2011 03:40:00*0.95634*0.9568*0.95689*0.95624
01/10/2011 03:45:00*0.9568*0.95651*0.95699*0.95621
01/10/2011 03:50:00*0.95651*0.956*0.95661*0.95589
01/10/2011 03:55:00*0.956*0.95529*0.956*0.95514
01/10/2011 04:00:00*0.95529*0.95539*0.95566*0.95494
01/10/2011 04:05:00*0.95539*0.95593*0.95596*0.9553
01/10/2011 04:10:00*0.95593*0.95542*0.95633*0.95526
01/10/2011 04:15:00*0.95542*0.95519*0.95558*0.9549
01/10/2011 04:20:00*0.95519*0.95603*0.95608*0.95512
01/10/2011 04:25:00*0.95603*0.95574*0.95659*0.95569
01/10/2011 04:30:00*0.95574*0.95478*0.95621*0.95469
01/10/2011 04:35:00*0.95478*0.955*0.95515*0.9546
01/10/2011 04:40:00*0.955*0.9556*0.9559*0.95482
01/10/2011 04:45:00*0.9556*0.95561*0.95581*0.95535
01/10/2011 04:50:00*0.95561*0.95623*0.95642*0.95554
01/10/2011 04:55:00*0.95623*0.9556*0.95644*0.9556
01/10/2011 05:00:00*0.9556*0.95597*0.95622*0.95554
01/10/2011 05:05:00*0.95597*0.95619*0.95641*0.95564
01/10/2011 05:10:00*0.95619*0.95619*0.95654*0.95593
01/10/2011 05:15:00*0.95619*0.9563*0.95669*0.95614
01/10/2011 05:20:00*0.9563*0.95634*0.95649*0.95611
01/10/2011 05:25:00*0.95634*0.95595*0.95641*0.95574
01/10/2011 05:30:00*0.95595*0.95603*0.95615*0.95578
01/10/2011 05:35:00*0.95603*0.95499*0.95609*0.95499
01/10/2011 05:40:00*0.95499*0.95542*0.9557*0.95494
01/10/2011 05:45:00*0.95542*0.95489*0.95547*0.95489
01/10/2011 05:50:00*0.95489*0.95551*0.95551*0.95478
01/10/2011 05:55:00*0.95551*0.95442*0.95569*0.95442
01/10/2011 06:00:00*0.95442*0.95417*0.95472*0.95417
01/10/2011 06:05:00*0.95417*0.95445*0.95449*0.9539
01/10/2011 06:10:00*0.95445*0.95454*0.95489*0.95423
01/10/2011 06:15:00*0.95454*0.95482*0.95529*0.95444
01/10/2011 06:20:00*0.95482*0.9557*0.95573*0.95455
01/10/2011 06:25:00*0.9557*0.95497*0.9557*0.9549
01/10/2011 06:30:00*0.95497*0.95526*0.95538*0.95497
01/10/2011 06:35:00*0.95526*0.95484*0.95572*0.95482
01/10/2011 06:40:00*0.95484*0.95445*0.9549*0.95417
01/10/2011 06:45:00*0.95445*0.95446*0.95454*0.95357
01/10/2011 06:50:00*0.95446*0.95454*0.95505*0.95424
01/10/2011 06:55:00*0.95454*0.95534*0.95534*0.95441
01/10/2011 07:00:00*0.95534*0.95509*0.95541*0.95505
01/10/2011 07:05:00*0.95509*0.95529*0.9555*0.95485
01/10/2011 07:10:00*0.95529*0.95529*0.95558*0.95511
01/10/2011 07:15:00*0.95529*0.95573*0.95579*0.95524
01/10/2011 07:20:00*0.95573*0.95602*0.95612*0.95548
01/10/2011 07:25:00*0.95602*0.95607*0.95668*0.95598
01/10/2011 07:30:00*0.95607*0.9564*0.95644*0.95605
01/10/2011 07:35:00*0.9564*0.9559*0.95666*0.95571
01/10/2011 07:40:00*0.9559*0.95549*0.95606*0.95526
01/10/2011 07:45:00*0.95549*0.95579*0.95593*0.95548
01/10/2011 07:50:00*0.95579*0.95571*0.95611*0.95549
01/10/2011 07:55:00*0.95571*0.95593*0.95593*0.95524
01/10/2011 08:00:00*0.95593*0.95568*0.95621*0.95567
01/10/2011 08:05:00*0.95568*0.95564*0.95574*0.95537
01/10/2011 08:10:00*0.95564*0.95563*0.95582*0.9554
01/10/2011 08:15:00*0.95563*0.95552*0.95567*0.95539
01/10/2011 08:20:00*0.95552*0.95617*0.95686*0.95551
01/10/2011 08:25:00*0.95617*0.95802*0.95824*0.95614
01/10/2011 08:30:00*0.95802*0.95842*0.95857*0.95802
01/10/2011 08:35:00*0.95842*0.95786*0.95844*0.9573
01/10/2011 08:40:00*0.95786*0.95917*0.95921*0.95786
01/10/2011 08:45:00*0.95917*0.95862*0.95919*0.95862
01/10/2011 08:50:00*0.95862*0.95874*0.95887*0.9583
01/10/2011 08:55:00*0.95874*0.95901*0.95903*0.95855
01/10/2011 09:00:00*0.95901*0.95844*0.95918*0.95835
01/10/2011 09:05:00*0.95844*0.95942*0.95943*0.95825
01/10/2011 09:10:00*0.95942*0.95948*0.9596*0.95916
01/10/2011 09:15:00*0.95948*0.9604*0.96061*0.95948
01/10/2011 09:20:00*0.9604*0.9614*0.96174*0.9604
01/10/2011 09:25:00*0.9614*0.96126*0.96163*0.9608
01/10/2011 09:30:00*0.96126*0.96177*0.96177*0.9609
01/10/2011 09:35:00*0.96177*0.96113*0.96181*0.96105
01/10/2011 09:40:00*0.96113*0.96103*0.96136*0.96086
01/10/2011 09:45:00*0.96103*0.9629*0.96306*0.96085
01/10/2011 09:50:00*0.9629*0.96247*0.96293*0.96233
01/10/2011 09:55:00*0.96247*0.96169*0.96258*0.96144
01/10/2011 10:00:00*0.96169*0.96186*0.96248*0.96155
01/10/2011 10:05:00*0.96186*0.962*0.96213*0.96138
01/10/2011 10:10:00*0.962*0.96153*0.962*0.96094
01/10/2011 10:15:00*0.96153*0.96178*0.96201*0.96135
01/10/2011 10:20:00*0.96178*0.96144*0.96182*0.96127
01/10/2011 10:25:00*0.96144*0.96193*0.96205*0.9613
01/10/2011 10:30:00*0.96193*0.96243*0.96265*0.96184
01/10/2011 10:35:00*0.96243*0.96218*0.9628*0.96196
01/10/2011 10:40:00*0.96218*0.96267*0.96295*0.96206
01/10/2011 10:45:00*0.96267*0.96231*0.96272*0.9619
01/10/2011 10:50:00*0.96231*0.96163*0.96251*0.96154
01/10/2011 10:55:00*0.96163*0.96133*0.96176*0.9612
01/10/2011 11:00:00*0.96133*0.96057*0.96138*0.96048
01/10/2011 11:05:00*0.96057*0.96035*0.96093*0.96021
01/10/2011 11:10:00*0.96035*0.96079*0.961*0.96017
01/10/2011 11:15:00*0.96079*0.96077*0.96137*0.96063
01/10/2011 11:20:00*0.96077*0.96086*0.96113*0.96067
01/10/2011 11:25:00*0.96086*0.96062*0.9609*0.96059
01/10/2011 11:30:00*0.96062*0.9615*0.9615*0.9606
01/10/2011 11:35:00*0.9615*0.96124*0.96185*0.96106
01/10/2011 11:40:00*0.96124*0.96114*0.9614*0.96099
01/10/2011 11:45:00*0.96114*0.96107*0.96123*0.96069
01/10/2011 11:50:00*0.96107*0.96054*0.96115*0.96024
01/10/2011 11:55:00*0.96054*0.96062*0.96069*0.96011
01/10/2011 12:00:00*0.96062*0.96211*0.96219*0.96062
01/10/2011 12:05:00*0.96211*0.96071*0.96226*0.96054
01/10/2011 12:10:00*0.96071*0.96141*0.96157*0.96058
01/10/2011 12:15:00*0.96141*0.9614*0.96161*0.96118
01/10/2011 12:20:00*0.9614*0.96105*0.9614*0.96068
01/10/2011 12:25:00*0.96105*0.96201*0.96223*0.96093
01/10/2011 12:30:00*0.96201*0.96252*0.96259*0.96201
01/10/2011 12:35:00*0.96252*0.96256*0.96283*0.9623
01/10/2011 12:40:00*0.96256*0.9631*0.96326*0.9624
01/10/2011 12:45:00*0.9631*0.96327*0.96329*0.963
01/10/2011 12:50:00*0.96327*0.96367*0.96378*0.96318
01/10/2011 12:55:00*0.96367*0.96383*0.96404*0.96353
01/10/2011 13:00:00*0.96383*0.96372*0.96407*0.96369
01/10/2011 13:05:00*0.96372*0.9647*0.96472*0.96362
01/10/2011 13:10:00*0.9647*0.96466*0.9651*0.96466
01/10/2011 13:15:00*0.96466*0.96416*0.96471*0.96408
01/10/2011 13:20:00*0.96416*0.96428*0.96435*0.96405
01/10/2011 13:25:00*0.96428*0.96433*0.9645*0.96424
01/10/2011 13:30:00*0.96433*0.96477*0.96495*0.96422
01/10/2011 13:35:00*0.96477*0.96444*0.96484*0.96442
01/10/2011 13:40:00*0.96444*0.96409*0.96453*0.96393
01/10/2011 13:45:00*0.96409*0.96415*0.96428*0.96405
01/10/2011 13:50:00*0.96415*0.96445*0.96491*0.96414
01/10/2011 13:55:00*0.96445*0.96458*0.96471*0.96444
01/10/2011 14:00:00*0.96458*0.96515*0.96528*0.9643
01/10/2011 14:05:00*0.96515*0.96455*0.96515*0.96449
01/10/2011 14:10:00*0.96455*0.9644*0.96456*0.96428
01/10/2011 14:15:00*0.9644*0.96448*0.9646*0.96424
01/10/2011 14:20:00*0.96448*0.96403*0.9645*0.96395
01/10/2011 14:25:00*0.96403*0.96385*0.96409*0.96378
01/10/2011 14:30:00*0.96385*0.96417*0.96424*0.96385
01/10/2011 14:35:00*0.96417*0.96418*0.96429*0.96408
01/10/2011 14:40:00*0.96418*0.96393*0.96434*0.96384
01/10/2011 14:45:00*0.96393*0.96369*0.964*0.96354
01/10/2011 14:50:00*0.96369*0.96386*0.96394*0.9634
01/10/2011 14:55:00*0.96386*0.96368*0.96386*0.96362
01/10/2011 15:00:00*0.96368*0.96419*0.96421*0.96349
01/10/2011 15:05:00*0.96419*0.96365*0.96425*0.96363
01/10/2011 15:10:00*0.96365*0.96395*0.96405*0.96363
01/10/2011 15:15:00*0.96395*0.96397*0.96414*0.96387
01/10/2011 15:20:00*0.96397*0.96359*0.96397*0.96354
01/10/2011 15:25:00*0.96359*0.96377*0.96394*0.96356
01/10/2011 15:30:00*0.96377*0.96369*0.96397*0.96367
01/10/2011 15:35:00*0.96369*0.96379*0.96389*0.96353
01/10/2011 15:40:00*0.96379*0.96384*0.96404*0.96371
01/10/2011 15:45:00*0.96384*0.96391*0.96419*0.96375
01/10/2011 15:50:00*0.96391*0.96377*0.96399*0.96374
01/10/2011 15:55:00*0.96377*0.96375*0.96387*0.96356
01/10/2011 16:00:00*0.96375*0.96315*0.96397*0.96315
01/10/2011 16:05:00*0.96315*0.96331*0.96347*0.96309
01/10/2011 16:10:00*0.96331*0.96345*0.96369*0.96323
01/10/2011 16:15:00*0.96345*0.96391*0.96393*0.96345
01/10/2011 16:20:00*0.96391*0.96357*0.96391*0.96349
01/10/2011 16:25:00*0.96357*0.96352*0.96371*0.96343
01/10/2011 16:30:00*0.96352*0.96355*0.96363*0.96341
01/10/2011 16:35:00*0.96355*0.96361*0.96374*0.96345
01/10/2011 16:40:00*0.96361*0.96357*0.96379*0.96354
01/10/2011 16:45:00*0.96357*0.96329*0.96357*0.9632
01/10/2011 16:50:00*0.96329*0.96309*0.96349*0.96309
01/10/2011 16:55:00*0.96309*0.96309*0.96334*0.96294
01/10/2011 17:00:00*0.96309*0.96306*0.96309*0.96299
