01/06/2011 17:05:00*0.95979*0.95969*0.95984*0.95954
01/06/2011 17:10:00*0.95969*0.95989*0.95994*0.95955
01/06/2011 17:15:00*0.95989*0.95969*0.96009*0.95959
01/06/2011 17:20:00*0.95969*0.95984*0.95999*0.95969
01/06/2011 17:25:00*0.95984*0.95961*0.95989*0.9595
01/06/2011 17:30:00*0.95961*0.95922*0.95969*0.95913
01/06/2011 17:35:00*0.95922*0.95924*0.95957*0.95919
01/06/2011 17:40:00*0.95924*0.95851*0.9593*0.95844
01/06/2011 17:45:00*0.95851*0.95799*0.95868*0.95794
01/06/2011 17:50:00*0.95799*0.95855*0.95861*0.95799
01/06/2011 17:55:00*0.95855*0.95993*0.96005*0.95855
01/06/2011 18:00:00*0.95993*0.95984*0.96009*0.95966
01/06/2011 18:05:00*0.95984*0.96*0.96019*0.95964
01/06/2011 18:10:00*0.96*0.96016*0.9602*0.95974
01/06/2011 18:15:00*0.96016*0.96*0.96016*0.95992
01/06/2011 18:20:00*0.96*0.95969*0.96002*0.95969
01/06/2011 18:25:00*0.95969*0.95994*0.96027*0.95954
01/06/2011 18:30:00*0.95994*0.96*0.9602*0.95969
01/06/2011 18:35:00*0.96*0.9599*0.96014*0.95973
01/06/2011 18:40:00*0.9599*0.95984*0.96001*0.95979
01/06/2011 18:45:00*0.95984*0.95984*0.96025*0.95983
01/06/2011 18:50:00*0.95984*0.95924*0.95993*0.95914
01/06/2011 18:55:00*0.95924*0.95924*0.95949*0.95911
01/06/2011 19:00:00*0.95924*0.95901*0.95949*0.95867
01/06/2011 19:05:00*0.95901*0.95827*0.95901*0.95825
01/06/2011 19:10:00*0.95827*0.95869*0.95877*0.95803
01/06/2011 19:15:00*0.95869*0.95843*0.95887*0.95833
01/06/2011 19:20:00*0.95843*0.95886*0.9592*0.95824
01/06/2011 19:25:00*0.95886*0.95851*0.95906*0.95849
01/06/2011 19:30:00*0.95851*0.95919*0.95921*0.95849
01/06/2011 19:35:00*0.95919*0.95867*0.95927*0.95854
01/06/2011 19:40:00*0.95867*0.95894*0.95925*0.95865
01/06/2011 19:45:00*0.95894*0.95884*0.95903*0.95874
01/06/2011 19:50:00*0.95884*0.95861*0.95921*0.95835
01/06/2011 19:55:00*0.95861*0.95831*0.95861*0.95805
01/06/2011 20:00:00*0.95831*0.95813*0.95835*0.95801
01/06/2011 20:05:00*0.95813*0.95849*0.95851*0.95787
01/06/2011 20:10:00*0.95849*0.95785*0.95851*0.95779
01/06/2011 20:15:00*0.95785*0.95739*0.95794*0.95713
01/06/2011 20:20:00*0.95739*0.95747*0.95785*0.95739
01/06/2011 20:25:00*0.95747*0.95803*0.95811*0.95745
01/06/2011 20:30:00*0.95803*0.95795*0.95819*0.95775
01/06/2011 20:35:00*0.95795*0.95841*0.95853*0.95795
01/06/2011 20:40:00*0.95841*0.95891*0.95901*0.95835
01/06/2011 20:45:00*0.95891*0.95887*0.95903*0.95881
01/06/2011 20:50:00*0.95887*0.95889*0.95915*0.95877
01/06/2011 20:55:00*0.95889*0.95879*0.95893*0.95841
01/06/2011 21:00:00*0.95879*0.95855*0.95889*0.95855
01/06/2011 21:05:00*0.95855*0.95869*0.95874*0.95845
01/06/2011 21:10:00*0.95869*0.95899*0.95921*0.95857
01/06/2011 21:15:00*0.95899*0.95891*0.95907*0.95875
01/06/2011 21:20:00*0.95891*0.95869*0.95917*0.95864
01/06/2011 21:25:00*0.95869*0.95844*0.95883*0.95829
01/06/2011 21:30:00*0.95844*0.95829*0.95861*0.95819
01/06/2011 21:35:00*0.95829*0.95859*0.95885*0.95823
01/06/2011 21:40:00*0.95859*0.95835*0.95889*0.95835
01/06/2011 21:45:00*0.95835*0.95889*0.95889*0.95819
01/06/2011 21:50:00*0.95889*0.95904*0.95904*0.95879
01/06/2011 21:55:00*0.95904*0.95865*0.95909*0.95827
01/06/2011 22:00:00*0.95865*0.95853*0.95873*0.95847
01/06/2011 22:05:00*0.95853*0.95827*0.95859*0.95819
01/06/2011 22:10:00*0.95827*0.95851*0.95884*0.95819
01/06/2011 22:15:00*0.95851*0.95841*0.95861*0.95797
01/06/2011 22:20:00*0.95841*0.95889*0.95929*0.95839
01/06/2011 22:25:00*0.95889*0.95869*0.95899*0.95854
01/06/2011 22:30:00*0.95869*0.95971*0.95971*0.95847
01/06/2011 22:35:00*0.95971*0.95879*0.95971*0.95811
01/06/2011 22:40:00*0.95879*0.95861*0.95927*0.95861
01/06/2011 22:45:00*0.95861*0.95849*0.95879*0.95813
01/06/2011 22:50:00*0.95849*0.95889*0.95889*0.95843
01/06/2011 22:55:00*0.95889*0.95815*0.95891*0.95797
01/06/2011 23:00:00*0.95815*0.95764*0.95825*0.95759
01/06/2011 23:05:00*0.95764*0.95857*0.95861*0.95759
01/06/2011 23:10:00*0.95857*0.95844*0.95861*0.95841
01/06/2011 23:15:00*0.95844*0.95869*0.95869*0.95843
01/06/2011 23:20:00*0.95869*0.95879*0.95879*0.95861
01/06/2011 23:25:00*0.95879*0.95899*0.95912*0.95879
01/06/2011 23:30:00*0.95899*0.95944*0.95959*0.95897
01/06/2011 23:35:00*0.95944*0.95965*0.95985*0.95939
01/06/2011 23:40:00*0.95965*0.95909*0.95972*0.95905
01/06/2011 23:45:00*0.95909*0.95919*0.95939*0.95899
01/06/2011 23:50:00*0.95919*0.95929*0.95929*0.95891
01/06/2011 23:55:00*0.95929*0.95923*0.95937*0.95921
01/07/2011 00:00:00*0.95923*0.95959*0.95963*0.95914
01/07/2011 00:05:00*0.95959*0.95933*0.95959*0.95931
01/07/2011 00:10:00*0.95933*0.95877*0.95939*0.95871
01/07/2011 00:15:00*0.95877*0.95843*0.95881*0.95829
01/07/2011 00:20:00*0.95843*0.95859*0.95861*0.95829
01/07/2011 00:25:00*0.95859*0.95875*0.95891*0.95855
01/07/2011 00:30:00*0.95875*0.95873*0.95885*0.95865
01/07/2011 00:35:00*0.95873*0.95883*0.95889*0.95871
01/07/2011 00:40:00*0.95883*0.95869*0.95899*0.95851
01/07/2011 00:45:00*0.95869*0.95859*0.95871*0.95851
01/07/2011 00:50:00*0.95859*0.95849*0.95865*0.95839
01/07/2011 00:55:00*0.95849*0.95863*0.95869*0.95839
01/07/2011 01:00:00*0.95863*0.95865*0.95873*0.95859
01/07/2011 01:05:00*0.95865*0.95859*0.95881*0.95854
01/07/2011 01:10:00*0.95859*0.95867*0.95879*0.95853
01/07/2011 01:15:00*0.95867*0.95867*0.95881*0.95859
01/07/2011 01:20:00*0.95867*0.95863*0.95873*0.95855
01/07/2011 01:25:00*0.95863*0.95834*0.95867*0.95829
01/07/2011 01:30:00*0.95834*0.95821*0.95844*0.95817
01/07/2011 01:35:00*0.95821*0.95884*0.95911*0.95819
01/07/2011 01:40:00*0.95884*0.95901*0.95919*0.95871
01/07/2011 01:45:00*0.95901*0.95901*0.95917*0.95893
01/07/2011 01:50:00*0.95901*0.95897*0.95929*0.95874
01/07/2011 01:55:00*0.95897*0.95919*0.95925*0.95891
01/07/2011 02:00:00*0.95919*0.9593*0.95949*0.95887
01/07/2011 02:05:00*0.9593*0.95894*0.9593*0.95844
01/07/2011 02:10:00*0.95894*0.95805*0.959*0.95802
01/07/2011 02:15:00*0.95805*0.95824*0.95847*0.95792
01/07/2011 02:20:00*0.95824*0.95803*0.95832*0.95792
01/07/2011 02:25:00*0.95803*0.95864*0.95864*0.95798
01/07/2011 02:30:00*0.95864*0.95849*0.95869*0.95824
01/07/2011 02:35:00*0.95849*0.95817*0.95868*0.95801
01/07/2011 02:40:00*0.95817*0.95827*0.95842*0.95804
01/07/2011 02:45:00*0.95827*0.95778*0.95827*0.95756
01/07/2011 02:50:00*0.95778*0.95737*0.95799*0.95692
01/07/2011 02:55:00*0.95737*0.95719*0.95794*0.95704
01/07/2011 03:00:00*0.95719*0.95683*0.95741*0.95668
01/07/2011 03:05:00*0.95683*0.95767*0.95789*0.95651
01/07/2011 03:10:00*0.95767*0.95834*0.9585*0.95765
01/07/2011 03:15:00*0.95834*0.95821*0.95848*0.95819
01/07/2011 03:20:00*0.95821*0.95742*0.95859*0.95738
01/07/2011 03:25:00*0.95742*0.95683*0.95744*0.95625
01/07/2011 03:30:00*0.95683*0.95645*0.95699*0.95622
01/07/2011 03:35:00*0.95645*0.95535*0.95647*0.95491
01/07/2011 03:40:00*0.95535*0.95489*0.95545*0.95413
01/07/2011 03:45:00*0.95489*0.95491*0.95531*0.95473
01/07/2011 03:50:00*0.95491*0.95526*0.9556*0.95474
01/07/2011 03:55:00*0.95526*0.95544*0.95562*0.95474
01/07/2011 04:00:00*0.95544*0.95554*0.95565*0.95504
01/07/2011 04:05:00*0.95554*0.95537*0.95568*0.95535
01/07/2011 04:10:00*0.95537*0.95517*0.9554*0.955
01/07/2011 04:15:00*0.95517*0.95545*0.95551*0.95494
01/07/2011 04:20:00*0.95545*0.95604*0.95604*0.95544
01/07/2011 04:25:00*0.95604*0.95644*0.95659*0.95598
01/07/2011 04:30:00*0.95644*0.95624*0.95683*0.95614
01/07/2011 04:35:00*0.95624*0.95564*0.95626*0.95537
01/07/2011 04:40:00*0.95564*0.95614*0.95667*0.95564
01/07/2011 04:45:00*0.95614*0.95571*0.95618*0.95551
01/07/2011 04:50:00*0.95571*0.95618*0.95635*0.95552
01/07/2011 04:55:00*0.95618*0.95614*0.9563*0.95599
01/07/2011 05:00:00*0.95614*0.9556*0.95619*0.95552
01/07/2011 05:05:00*0.9556*0.95509*0.95601*0.95503
01/07/2011 05:10:00*0.95509*0.95455*0.95513*0.95435
01/07/2011 05:15:00*0.95455*0.95445*0.9547*0.95435
01/07/2011 05:20:00*0.95445*0.95439*0.95471*0.95427
01/07/2011 05:25:00*0.95439*0.95462*0.95479*0.95437
01/07/2011 05:30:00*0.95462*0.9545*0.95495*0.95436
01/07/2011 05:35:00*0.9545*0.95445*0.95471*0.95425
01/07/2011 05:40:00*0.95445*0.95496*0.95504*0.95436
01/07/2011 05:45:00*0.95496*0.95479*0.95512*0.95456
01/07/2011 05:50:00*0.95479*0.9551*0.95521*0.95475
01/07/2011 05:55:00*0.9551*0.95479*0.95511*0.9546
01/07/2011 06:00:00*0.95479*0.95472*0.955*0.95467
01/07/2011 06:05:00*0.95472*0.95419*0.95473*0.95405
01/07/2011 06:10:00*0.95419*0.95452*0.95462*0.95414
01/07/2011 06:15:00*0.95452*0.95436*0.95469*0.9543
01/07/2011 06:20:00*0.95436*0.95371*0.95442*0.95369
01/07/2011 06:25:00*0.95371*0.95396*0.95438*0.95364
01/07/2011 06:30:00*0.95396*0.95448*0.95448*0.95394
01/07/2011 06:35:00*0.95448*0.95464*0.9547*0.95429
01/07/2011 06:40:00*0.95464*0.95489*0.95524*0.95462
01/07/2011 06:45:00*0.95489*0.95514*0.95528*0.95482
01/07/2011 06:50:00*0.95514*0.9561*0.95614*0.95512
01/07/2011 06:55:00*0.9561*0.95675*0.95681*0.9559
01/07/2011 07:00:00*0.95675*0.9574*0.95758*0.95669
01/07/2011 07:05:00*0.9574*0.95743*0.95759*0.95687
01/07/2011 07:10:00*0.95743*0.95694*0.9576*0.9567
01/07/2011 07:15:00*0.95694*0.95643*0.95709*0.95642
01/07/2011 07:20:00*0.95643*0.95628*0.95697*0.95624
01/07/2011 07:25:00*0.95628*0.95601*0.95629*0.95568
01/07/2011 07:30:00*0.95601*0.95602*0.95633*0.95601
01/07/2011 07:35:00*0.95602*0.95591*0.95625*0.95579
01/07/2011 07:40:00*0.95591*0.95606*0.95632*0.95555
01/07/2011 07:45:00*0.95606*0.95635*0.95682*0.95606
01/07/2011 07:50:00*0.95635*0.95661*0.95701*0.9561
01/07/2011 07:55:00*0.95661*0.95687*0.9572*0.95656
01/07/2011 08:00:00*0.95687*0.95662*0.95705*0.95604
01/07/2011 08:05:00*0.95662*0.95682*0.95734*0.9566
01/07/2011 08:10:00*0.95682*0.95768*0.95769*0.9568
01/07/2011 08:15:00*0.95768*0.95782*0.95799*0.95749
01/07/2011 08:20:00*0.95782*0.95727*0.95799*0.9572
01/07/2011 08:25:00*0.95727*0.95759*0.95772*0.95706
01/07/2011 08:30:00*0.95759*0.95614*0.95791*0.95609
01/07/2011 08:35:00*0.95614*0.95871*0.95902*0.95209
01/07/2011 08:40:00*0.95871*0.96092*0.9622*0.95858
01/07/2011 08:45:00*0.96092*0.96305*0.96393*0.96092
01/07/2011 08:50:00*0.96305*0.96136*0.96314*0.96079
01/07/2011 08:55:00*0.96136*0.9626*0.96309*0.96133
01/07/2011 09:00:00*0.9626*0.96345*0.96398*0.96245
01/07/2011 09:05:00*0.96345*0.96297*0.96361*0.9627
01/07/2011 09:10:00*0.96297*0.963*0.96351*0.96291
01/07/2011 09:15:00*0.963*0.96371*0.96413*0.9629
01/07/2011 09:20:00*0.96371*0.96366*0.96439*0.9634
01/07/2011 09:25:00*0.96366*0.96294*0.96382*0.96266
01/07/2011 09:30:00*0.96294*0.96312*0.9634*0.9627
01/07/2011 09:35:00*0.96312*0.96354*0.96368*0.96272
01/07/2011 09:40:00*0.96354*0.96431*0.96465*0.96354
01/07/2011 09:45:00*0.96431*0.96358*0.96448*0.96352
01/07/2011 09:50:00*0.96358*0.96336*0.96406*0.9631
01/07/2011 09:55:00*0.96336*0.96342*0.96345*0.96286
01/07/2011 10:00:00*0.96342*0.96311*0.96368*0.963
01/07/2011 10:05:00*0.96311*0.96288*0.96361*0.96253
01/07/2011 10:10:00*0.96288*0.96221*0.96288*0.96216
01/07/2011 10:15:00*0.96221*0.96174*0.96249*0.96158
01/07/2011 10:20:00*0.96174*0.96248*0.96286*0.96161
01/07/2011 10:25:00*0.96248*0.96314*0.96345*0.96246
01/07/2011 10:30:00*0.96314*0.96267*0.96317*0.96259
01/07/2011 10:35:00*0.96267*0.96318*0.96343*0.96248
01/07/2011 10:40:00*0.96318*0.96253*0.9633*0.96241
01/07/2011 10:45:00*0.96253*0.96203*0.96258*0.96193
01/07/2011 10:50:00*0.96203*0.96249*0.96251*0.96171
01/07/2011 10:55:00*0.96249*0.96208*0.96256*0.96204
01/07/2011 11:00:00*0.96208*0.96208*0.96208*0.96208
01/07/2011 11:05:00*0.96208*0.96208*0.96208*0.96208
01/07/2011 11:10:00*0.96208*0.96208*0.96208*0.96208
01/07/2011 11:15:00*0.96208*0.96247*0.96284*0.96208
01/07/2011 11:20:00*0.96247*0.96207*0.96283*0.96204
01/07/2011 11:25:00*0.96207*0.96177*0.96269*0.96173
01/07/2011 11:30:00*0.96177*0.96217*0.96264*0.96158
01/07/2011 11:35:00*0.96217*0.9618*0.96225*0.96139
01/07/2011 11:40:00*0.9618*0.96129*0.96188*0.96083
01/07/2011 11:45:00*0.96129*0.96137*0.9617*0.96101
01/07/2011 11:50:00*0.96137*0.96079*0.96152*0.96035
01/07/2011 11:55:00*0.96079*0.96086*0.96124*0.96046
01/07/2011 12:00:00*0.96086*0.96049*0.96095*0.96043
01/07/2011 12:05:00*0.96049*0.96049*0.96069*0.96025
01/07/2011 12:10:00*0.96049*0.95967*0.96049*0.95934
01/07/2011 12:15:00*0.95967*0.95918*0.9598*0.95889
01/07/2011 12:20:00*0.95918*0.95914*0.95963*0.95893
01/07/2011 12:25:00*0.95914*0.95895*0.95919*0.95877
01/07/2011 12:30:00*0.95895*0.95842*0.959*0.95824
01/07/2011 12:35:00*0.95842*0.95699*0.95844*0.95697
01/07/2011 12:40:00*0.95699*0.95827*0.95833*0.95693
01/07/2011 12:45:00*0.95827*0.95828*0.95891*0.958
01/07/2011 12:50:00*0.95828*0.95805*0.95832*0.95758
01/07/2011 12:55:00*0.95805*0.95824*0.95829*0.95768
01/07/2011 13:00:00*0.95824*0.959*0.95905*0.95819
01/07/2011 13:05:00*0.959*0.95907*0.95943*0.9589
01/07/2011 13:10:00*0.95907*0.9594*0.95943*0.95875
01/07/2011 13:15:00*0.9594*0.95921*0.95946*0.95911
01/07/2011 13:20:00*0.95921*0.95974*0.96005*0.95919
01/07/2011 13:25:00*0.95974*0.96*0.96007*0.9596
01/07/2011 13:30:00*0.96*0.95997*0.96017*0.9596
01/07/2011 13:35:00*0.95997*0.96043*0.96053*0.95992
01/07/2011 13:40:00*0.96043*0.961*0.96109*0.96038
01/07/2011 13:45:00*0.961*0.96098*0.9611*0.96087
01/07/2011 13:50:00*0.96098*0.96086*0.96114*0.96076
01/07/2011 13:55:00*0.96086*0.96079*0.9612*0.96071
01/07/2011 14:00:00*0.96079*0.96087*0.96108*0.96071
01/07/2011 14:05:00*0.96087*0.96059*0.961*0.96059
01/07/2011 14:10:00*0.96059*0.96071*0.96076*0.96047
01/07/2011 14:15:00*0.96071*0.96076*0.96081*0.96053
01/07/2011 14:20:00*0.96076*0.96071*0.96105*0.96059
01/07/2011 14:25:00*0.96071*0.96115*0.96115*0.96071
01/07/2011 14:30:00*0.96115*0.9613*0.96144*0.961
01/07/2011 14:35:00*0.9613*0.96122*0.9614*0.96107
01/07/2011 14:40:00*0.96122*0.96129*0.96139*0.96104
01/07/2011 14:45:00*0.96129*0.96149*0.96163*0.96122
01/07/2011 14:50:00*0.96149*0.96136*0.96166*0.96127
01/07/2011 14:55:00*0.96136*0.96149*0.96184*0.96136
01/07/2011 15:00:00*0.96149*0.96109*0.96195*0.96101
01/07/2011 15:05:00*0.96109*0.96159*0.96165*0.96103
01/07/2011 15:10:00*0.96159*0.96181*0.96189*0.96158
01/07/2011 15:15:00*0.96181*0.96177*0.96211*0.96164
01/07/2011 15:20:00*0.96177*0.96253*0.96264*0.96168
01/07/2011 15:25:00*0.96253*0.96245*0.96253*0.96215
01/07/2011 15:30:00*0.96245*0.96259*0.96269*0.96239
01/07/2011 15:35:00*0.96259*0.96289*0.96289*0.96219
01/07/2011 15:40:00*0.96289*0.9631*0.9631*0.96249
01/07/2011 15:45:00*0.9631*0.96311*0.96329*0.96299
01/07/2011 15:50:00*0.96311*0.96382*0.96397*0.96311
01/07/2011 15:55:00*0.96382*0.96351*0.96416*0.96351
01/07/2011 16:00:00*0.96351*0.9635*0.96373*0.96335
01/07/2011 16:05:00*0.9635*0.96329*0.9635*0.96329
