01/05/2011 17:05:00*0.96524*0.96499*0.96524*0.96499
01/05/2011 17:10:00*0.96499*0.96529*0.96534*0.96499
01/05/2011 17:15:00*0.96529*0.96519*0.96534*0.96474
01/05/2011 17:20:00*0.96519*0.96509*0.96544*0.96504
01/05/2011 17:25:00*0.96509*0.96504*0.96554*0.96474
01/05/2011 17:30:00*0.96504*0.96514*0.96514*0.96489
01/05/2011 17:35:00*0.96514*0.96509*0.96519*0.96499
01/05/2011 17:40:00*0.96509*0.96524*0.96529*0.96509
01/05/2011 17:45:00*0.96524*0.96489*0.96539*0.96487
01/05/2011 17:50:00*0.96489*0.96499*0.96514*0.96484
01/05/2011 17:55:00*0.96499*0.96519*0.96529*0.96494
01/05/2011 18:00:00*0.96519*0.96504*0.96549*0.96494
01/05/2011 18:05:00*0.96504*0.96539*0.96569*0.96499
01/05/2011 18:10:00*0.96539*0.96559*0.96564*0.96528
01/05/2011 18:15:00*0.96559*0.9656*0.96589*0.96547
01/05/2011 18:20:00*0.9656*0.96569*0.96584*0.96547
01/05/2011 18:25:00*0.96569*0.96581*0.96581*0.96523
01/05/2011 18:30:00*0.96581*0.96567*0.96596*0.96561
01/05/2011 18:35:00*0.96567*0.96588*0.96592*0.9655
01/05/2011 18:40:00*0.96588*0.96569*0.96591*0.9656
01/05/2011 18:45:00*0.96569*0.96573*0.96581*0.9656
01/05/2011 18:50:00*0.96573*0.96554*0.96585*0.96553
01/05/2011 18:55:00*0.96554*0.96554*0.96568*0.96545
01/05/2011 19:00:00*0.96554*0.96554*0.96556*0.96519
01/05/2011 19:05:00*0.96554*0.96657*0.96662*0.9653
01/05/2011 19:10:00*0.96657*0.96669*0.96687*0.96641
01/05/2011 19:15:00*0.96669*0.96685*0.96689*0.96657
01/05/2011 19:20:00*0.96685*0.96659*0.96697*0.96655
01/05/2011 19:25:00*0.96659*0.96704*0.96709*0.96647
01/05/2011 19:30:00*0.96704*0.96719*0.96735*0.96675
01/05/2011 19:35:00*0.96719*0.96689*0.96724*0.96674
01/05/2011 19:40:00*0.96689*0.96659*0.96714*0.96659
01/05/2011 19:45:00*0.96659*0.96674*0.96684*0.96644
01/05/2011 19:50:00*0.96674*0.96627*0.96689*0.96625
01/05/2011 19:55:00*0.96627*0.96636*0.96636*0.96589
01/05/2011 20:00:00*0.96636*0.96593*0.96639*0.96551
01/05/2011 20:05:00*0.96593*0.96587*0.96621*0.96581
01/05/2011 20:10:00*0.96587*0.96549*0.96591*0.96519
01/05/2011 20:15:00*0.96549*0.96545*0.96565*0.96507
01/05/2011 20:20:00*0.96545*0.96525*0.96563*0.96503
01/05/2011 20:25:00*0.96525*0.96535*0.96551*0.96513
01/05/2011 20:30:00*0.96535*0.96543*0.96551*0.96507
01/05/2011 20:35:00*0.96543*0.96543*0.96557*0.96519
01/05/2011 20:40:00*0.96543*0.96499*0.96545*0.96477
01/05/2011 20:45:00*0.96499*0.96527*0.96531*0.96485
01/05/2011 20:50:00*0.96527*0.96545*0.96545*0.96509
01/05/2011 20:55:00*0.96545*0.96535*0.96555*0.96531
01/05/2011 21:00:00*0.96535*0.96503*0.96543*0.96493
01/05/2011 21:05:00*0.96503*0.96477*0.96517*0.96477
01/05/2011 21:10:00*0.96477*0.96434*0.96495*0.96433
01/05/2011 21:15:00*0.96434*0.96443*0.96454*0.96427
01/05/2011 21:20:00*0.96443*0.96471*0.96475*0.96414
01/05/2011 21:25:00*0.96471*0.96529*0.96534*0.96471
01/05/2011 21:30:00*0.96529*0.96467*0.96534*0.96459
01/05/2011 21:35:00*0.96467*0.96419*0.96499*0.96414
01/05/2011 21:40:00*0.96419*0.96467*0.96491*0.96409
01/05/2011 21:45:00*0.96467*0.96445*0.96493*0.96409
01/05/2011 21:50:00*0.96445*0.96453*0.96474*0.96414
01/05/2011 21:55:00*0.96453*0.96399*0.96459*0.96354
01/05/2011 22:00:00*0.96399*0.96289*0.96414*0.96289
01/05/2011 22:05:00*0.96289*0.96325*0.96344*0.96289
01/05/2011 22:10:00*0.96325*0.96361*0.96367*0.96325
01/05/2011 22:15:00*0.96361*0.96373*0.96403*0.96361
01/05/2011 22:20:00*0.96373*0.96351*0.96389*0.96335
01/05/2011 22:25:00*0.96351*0.96314*0.96365*0.96313
01/05/2011 22:30:00*0.96314*0.96284*0.96315*0.96273
01/05/2011 22:35:00*0.96284*0.96293*0.96305*0.96251
01/05/2011 22:40:00*0.96293*0.96379*0.96384*0.96291
01/05/2011 22:45:00*0.96379*0.96341*0.96379*0.96341
01/05/2011 22:50:00*0.96341*0.96374*0.96384*0.96331
01/05/2011 22:55:00*0.96374*0.96359*0.96384*0.96359
01/05/2011 23:00:00*0.96359*0.96337*0.96364*0.9631
01/05/2011 23:05:00*0.96337*0.96347*0.96359*0.96327
01/05/2011 23:10:00*0.96347*0.96293*0.96347*0.96285
01/05/2011 23:15:00*0.96293*0.96325*0.96343*0.96279
01/05/2011 23:20:00*0.96325*0.96339*0.96339*0.96315
01/05/2011 23:25:00*0.96339*0.96333*0.96353*0.96313
01/05/2011 23:30:00*0.96333*0.96329*0.96333*0.96307
01/05/2011 23:35:00*0.96329*0.96319*0.96339*0.96314
01/05/2011 23:40:00*0.96319*0.96325*0.96331*0.96295
01/05/2011 23:45:00*0.96325*0.96301*0.96341*0.96301
01/05/2011 23:50:00*0.96301*0.96289*0.96319*0.96274
01/05/2011 23:55:00*0.96289*0.96307*0.96314*0.96284
01/06/2011 00:00:00*0.96307*0.96329*0.96341*0.96294
01/06/2011 00:05:00*0.96329*0.96345*0.96345*0.96311
01/06/2011 00:10:00*0.96345*0.96345*0.96357*0.96334
01/06/2011 00:15:00*0.96345*0.96393*0.96393*0.96343
01/06/2011 00:20:00*0.96393*0.96401*0.96409*0.96371
01/06/2011 00:25:00*0.96401*0.96404*0.96424*0.96387
01/06/2011 00:30:00*0.96404*0.96394*0.96413*0.96379
01/06/2011 00:35:00*0.96394*0.96415*0.96415*0.96383
01/06/2011 00:40:00*0.96415*0.96411*0.96443*0.96401
01/06/2011 00:45:00*0.96411*0.96421*0.96439*0.96399
01/06/2011 00:50:00*0.96421*0.96427*0.96449*0.96415
01/06/2011 00:55:00*0.96427*0.96444*0.96449*0.96425
01/06/2011 01:00:00*0.96444*0.96464*0.96489*0.96439
01/06/2011 01:05:00*0.96464*0.96449*0.96477*0.96449
01/06/2011 01:10:00*0.96449*0.96379*0.96454*0.96369
01/06/2011 01:15:00*0.96379*0.96374*0.96399*0.96374
01/06/2011 01:20:00*0.96374*0.96413*0.96415*0.96359
01/06/2011 01:25:00*0.96413*0.96443*0.96443*0.96404
01/06/2011 01:30:00*0.96443*0.96461*0.96477*0.96433
01/06/2011 01:35:00*0.96461*0.96419*0.96469*0.96414
01/06/2011 01:40:00*0.96419*0.96411*0.96419*0.96379
01/06/2011 01:45:00*0.96411*0.96475*0.96475*0.96404
01/06/2011 01:50:00*0.96475*0.96454*0.96489*0.96443
01/06/2011 01:55:00*0.96454*0.96449*0.96484*0.96403
01/06/2011 02:00:00*0.96449*0.96418*0.96467*0.96376
01/06/2011 02:05:00*0.96418*0.96456*0.96462*0.96418
01/06/2011 02:10:00*0.96456*0.96529*0.96556*0.96446
01/06/2011 02:15:00*0.96529*0.96501*0.9654*0.96474
01/06/2011 02:20:00*0.96501*0.96427*0.96507*0.96419
01/06/2011 02:25:00*0.96427*0.96477*0.96508*0.96427
01/06/2011 02:30:00*0.96477*0.96498*0.96501*0.96458
01/06/2011 02:35:00*0.96498*0.9645*0.96542*0.9645
01/06/2011 02:40:00*0.9645*0.96419*0.96471*0.96405
01/06/2011 02:45:00*0.96419*0.96503*0.96504*0.96402
01/06/2011 02:50:00*0.96503*0.96502*0.96574*0.96498
01/06/2011 02:55:00*0.96502*0.96549*0.96561*0.96484
01/06/2011 03:00:00*0.96549*0.96541*0.96571*0.96501
01/06/2011 03:05:00*0.96541*0.96539*0.96577*0.96524
01/06/2011 03:10:00*0.96539*0.96543*0.96572*0.96522
01/06/2011 03:15:00*0.96543*0.96539*0.96557*0.96504
01/06/2011 03:20:00*0.96539*0.96553*0.96582*0.965
01/06/2011 03:25:00*0.96553*0.96559*0.96574*0.9651
01/06/2011 03:30:00*0.96559*0.9656*0.96594*0.96545
01/06/2011 03:35:00*0.9656*0.96567*0.96599*0.96549
01/06/2011 03:40:00*0.96567*0.96623*0.96642*0.96544
01/06/2011 03:45:00*0.96623*0.96607*0.96642*0.96563
01/06/2011 03:50:00*0.96607*0.96549*0.96613*0.96536
01/06/2011 03:55:00*0.96549*0.96549*0.96614*0.96519
01/06/2011 04:00:00*0.96549*0.96556*0.9657*0.96534
01/06/2011 04:05:00*0.96556*0.9656*0.96565*0.96489
01/06/2011 04:10:00*0.9656*0.96566*0.96574*0.96543
01/06/2011 04:15:00*0.96566*0.96567*0.96604*0.96563
01/06/2011 04:20:00*0.96567*0.96507*0.9658*0.96506
01/06/2011 04:25:00*0.96507*0.96445*0.96537*0.96431
01/06/2011 04:30:00*0.96445*0.96456*0.96494*0.96438
01/06/2011 04:35:00*0.96456*0.96454*0.96507*0.96442
01/06/2011 04:40:00*0.96454*0.96347*0.96457*0.9634
01/06/2011 04:45:00*0.96347*0.96336*0.96369*0.96304
01/06/2011 04:50:00*0.96336*0.96379*0.9639*0.96331
01/06/2011 04:55:00*0.96379*0.96383*0.96399*0.96354
01/06/2011 05:00:00*0.96383*0.9637*0.96425*0.96346
01/06/2011 05:05:00*0.9637*0.96414*0.9645*0.96363
01/06/2011 05:10:00*0.96414*0.96465*0.96465*0.96401
01/06/2011 05:15:00*0.96465*0.96504*0.96536*0.96456
01/06/2011 05:20:00*0.96504*0.96578*0.9658*0.96504
01/06/2011 05:25:00*0.96578*0.96589*0.9659*0.96535
01/06/2011 05:30:00*0.96589*0.96545*0.96589*0.96535
01/06/2011 05:35:00*0.96545*0.96609*0.96619*0.96524
01/06/2011 05:40:00*0.96609*0.96651*0.96679*0.96574
01/06/2011 05:45:00*0.96651*0.9669*0.96732*0.96651
01/06/2011 05:50:00*0.9669*0.96713*0.96716*0.96653
01/06/2011 05:55:00*0.96713*0.967*0.96766*0.96684
01/06/2011 06:00:00*0.967*0.96693*0.96712*0.96665
01/06/2011 06:05:00*0.96693*0.96697*0.96721*0.96681
01/06/2011 06:10:00*0.96697*0.96748*0.96752*0.96692
01/06/2011 06:15:00*0.96748*0.96711*0.96759*0.967
01/06/2011 06:20:00*0.96711*0.9664*0.96714*0.96629
01/06/2011 06:25:00*0.9664*0.96625*0.9665*0.96591
01/06/2011 06:30:00*0.96625*0.96639*0.96644*0.96595
01/06/2011 06:35:00*0.96639*0.96616*0.96657*0.96588
01/06/2011 06:40:00*0.96616*0.96603*0.96639*0.96589
01/06/2011 06:45:00*0.96603*0.96655*0.96667*0.96596
01/06/2011 06:50:00*0.96655*0.96624*0.96674*0.96622
01/06/2011 06:55:00*0.96624*0.96628*0.96649*0.96611
01/06/2011 07:00:00*0.96628*0.96514*0.96628*0.96499
01/06/2011 07:05:00*0.96514*0.96504*0.96536*0.96479
01/06/2011 07:10:00*0.96504*0.9653*0.9653*0.96479
01/06/2011 07:15:00*0.9653*0.96475*0.96533*0.96474
01/06/2011 07:20:00*0.96475*0.96459*0.96509*0.96438
01/06/2011 07:25:00*0.96459*0.96496*0.96496*0.96458
01/06/2011 07:30:00*0.96496*0.96575*0.96579*0.96476
01/06/2011 07:35:00*0.96575*0.96577*0.9658*0.96533
01/06/2011 07:40:00*0.96577*0.96505*0.96577*0.96488
01/06/2011 07:45:00*0.96505*0.96478*0.96505*0.96453
01/06/2011 07:50:00*0.96478*0.96502*0.96506*0.96441
01/06/2011 07:55:00*0.96502*0.96435*0.96504*0.96435
01/06/2011 08:00:00*0.96435*0.96509*0.96509*0.96413
01/06/2011 08:05:00*0.96509*0.96476*0.96509*0.96464
01/06/2011 08:10:00*0.96476*0.96495*0.96514*0.96449
01/06/2011 08:15:00*0.96495*0.96457*0.96548*0.96448
01/06/2011 08:20:00*0.96457*0.96448*0.96479*0.96429
01/06/2011 08:25:00*0.96448*0.96419*0.96481*0.96414
01/06/2011 08:30:00*0.96419*0.96353*0.9643*0.96343
01/06/2011 08:35:00*0.96353*0.96458*0.9649*0.96343
01/06/2011 08:40:00*0.96458*0.96455*0.96504*0.96429
01/06/2011 08:45:00*0.96455*0.9644*0.96484*0.96437
01/06/2011 08:50:00*0.9644*0.96468*0.96486*0.964
01/06/2011 08:55:00*0.96468*0.96464*0.96499*0.96451
01/06/2011 09:00:00*0.96464*0.96399*0.96495*0.96389
01/06/2011 09:05:00*0.96399*0.96224*0.96406*0.96168
01/06/2011 09:10:00*0.96224*0.96131*0.96246*0.96102
01/06/2011 09:15:00*0.96131*0.96004*0.96149*0.96004
01/06/2011 09:20:00*0.96004*0.96057*0.96074*0.95959
01/06/2011 09:25:00*0.96057*0.96098*0.96113*0.96044
01/06/2011 09:30:00*0.96098*0.96081*0.96154*0.96078
01/06/2011 09:35:00*0.96081*0.96038*0.961*0.96016
01/06/2011 09:40:00*0.96038*0.96011*0.96062*0.96011
01/06/2011 09:45:00*0.96011*0.96085*0.96091*0.96011
01/06/2011 09:50:00*0.96085*0.9614*0.96154*0.96077
01/06/2011 09:55:00*0.9614*0.96133*0.96153*0.96113
01/06/2011 10:00:00*0.96133*0.96144*0.96149*0.9611
01/06/2011 10:05:00*0.96144*0.96119*0.96191*0.96097
01/06/2011 10:10:00*0.96119*0.96169*0.96199*0.96107
01/06/2011 10:15:00*0.96169*0.96118*0.96169*0.96083
01/06/2011 10:20:00*0.96118*0.96133*0.96147*0.96089
01/06/2011 10:25:00*0.96133*0.96119*0.9618*0.96118
01/06/2011 10:30:00*0.96119*0.95996*0.96126*0.95984
01/06/2011 10:35:00*0.95996*0.96039*0.96043*0.95981
01/06/2011 10:40:00*0.96039*0.96044*0.96079*0.96018
01/06/2011 10:45:00*0.96044*0.96001*0.96081*0.95999
01/06/2011 10:50:00*0.96001*0.9602*0.96045*0.95979
01/06/2011 10:55:00*0.9602*0.9588*0.96021*0.95762
01/06/2011 11:00:00*0.9588*0.95899*0.9595*0.95844
01/06/2011 11:05:00*0.95899*0.95839*0.95947*0.95828
01/06/2011 11:10:00*0.95839*0.95831*0.95894*0.95782
01/06/2011 11:15:00*0.95831*0.95884*0.95899*0.95819
01/06/2011 11:20:00*0.95884*0.95694*0.95889*0.95669
01/06/2011 11:25:00*0.95694*0.95724*0.95756*0.95683
01/06/2011 11:30:00*0.95724*0.95801*0.95801*0.95717
01/06/2011 11:35:00*0.95801*0.95822*0.95831*0.95784
01/06/2011 11:40:00*0.95822*0.9583*0.95842*0.95794
01/06/2011 11:45:00*0.9583*0.95834*0.95837*0.95779
01/06/2011 11:50:00*0.95834*0.95913*0.95913*0.95831
01/06/2011 11:55:00*0.95913*0.95915*0.95931*0.95869
01/06/2011 12:00:00*0.95915*0.9588*0.95945*0.95867
01/06/2011 12:05:00*0.9588*0.959*0.95948*0.9588
01/06/2011 12:10:00*0.959*0.95991*0.96001*0.95897
01/06/2011 12:15:00*0.95991*0.95977*0.9602*0.95971
01/06/2011 12:20:00*0.95977*0.95973*0.96007*0.9597
01/06/2011 12:25:00*0.95973*0.96007*0.96009*0.95963
01/06/2011 12:30:00*0.96007*0.96028*0.96038*0.96007
01/06/2011 12:35:00*0.96028*0.96007*0.9603*0.95982
01/06/2011 12:40:00*0.96007*0.96058*0.96058*0.95992
01/06/2011 12:45:00*0.96058*0.96053*0.96065*0.96008
01/06/2011 12:50:00*0.96053*0.96101*0.9615*0.96042
01/06/2011 12:55:00*0.96101*0.96085*0.9612*0.96078
01/06/2011 13:00:00*0.96085*0.9609*0.96098*0.96061
01/06/2011 13:05:00*0.9609*0.96075*0.96092*0.96042
01/06/2011 13:10:00*0.96075*0.96078*0.96092*0.96065
01/06/2011 13:15:00*0.96078*0.96086*0.96091*0.96038
01/06/2011 13:20:00*0.96086*0.96076*0.96108*0.96074
01/06/2011 13:25:00*0.96076*0.96108*0.96115*0.96076
01/06/2011 13:30:00*0.96108*0.96124*0.96132*0.96101
01/06/2011 13:35:00*0.96124*0.96156*0.96161*0.96117
01/06/2011 13:40:00*0.96156*0.96119*0.96161*0.96097
01/06/2011 13:45:00*0.96119*0.9613*0.96137*0.96103
01/06/2011 13:50:00*0.9613*0.96133*0.96162*0.96111
01/06/2011 13:55:00*0.96133*0.96146*0.9615*0.9612
01/06/2011 14:00:00*0.96146*0.96112*0.9615*0.96106
01/06/2011 14:05:00*0.96112*0.96121*0.96156*0.96105
01/06/2011 14:10:00*0.96121*0.96074*0.96132*0.96064
01/06/2011 14:15:00*0.96074*0.96089*0.96105*0.96074
01/06/2011 14:20:00*0.96089*0.96012*0.9609*0.96012
01/06/2011 14:25:00*0.96012*0.96001*0.96014*0.95989
01/06/2011 14:30:00*0.96001*0.96014*0.96016*0.95993
01/06/2011 14:35:00*0.96014*0.9598*0.96014*0.95975
01/06/2011 14:40:00*0.9598*0.95984*0.96007*0.95978
01/06/2011 14:45:00*0.95984*0.95983*0.95998*0.95971
01/06/2011 14:50:00*0.95983*0.95913*0.95991*0.95912
01/06/2011 14:55:00*0.95913*0.95926*0.95929*0.95893
01/06/2011 15:00:00*0.95926*0.95882*0.95961*0.95874
01/06/2011 15:05:00*0.95882*0.95959*0.95967*0.9588
01/06/2011 15:10:00*0.95959*0.95999*0.96001*0.95959
01/06/2011 15:15:00*0.95999*0.95985*0.95999*0.95981
01/06/2011 15:20:00*0.95985*0.95947*0.95991*0.95947
01/06/2011 15:25:00*0.95947*0.95939*0.95972*0.95924
01/06/2011 15:30:00*0.95939*0.95907*0.95951*0.95888
01/06/2011 15:35:00*0.95907*0.95907*0.95931*0.95893
01/06/2011 15:40:00*0.95907*0.9591*0.95952*0.95905
01/06/2011 15:45:00*0.9591*0.95941*0.95954*0.95901
01/06/2011 15:50:00*0.95941*0.95924*0.95957*0.95919
01/06/2011 15:55:00*0.95924*0.95909*0.95942*0.95894
01/06/2011 16:00:00*0.95909*0.95879*0.95927*0.95879
01/06/2011 16:05:00*0.95879*0.95965*0.95965*0.95867
01/06/2011 16:10:00*0.95965*0.95939*0.95965*0.95937
01/06/2011 16:15:00*0.95939*0.95953*0.95954*0.95927
01/06/2011 16:20:00*0.95953*0.95945*0.95979*0.95941
01/06/2011 16:25:00*0.95945*0.95953*0.95955*0.95941
01/06/2011 16:30:00*0.95953*0.95997*0.96001*0.95949
01/06/2011 16:35:00*0.95997*0.95979*0.96004*0.95959
01/06/2011 16:40:00*0.95979*0.95992*0.95992*0.95969
01/06/2011 16:45:00*0.95992*0.95979*0.95999*0.95959
01/06/2011 16:50:00*0.95979*0.95979*0.95994*0.95965
01/06/2011 16:55:00*0.95979*0.95969*0.95999*0.95969
01/06/2011 17:00:00*0.95969*0.95979*0.95979*0.95939
