01/04/2011 17:05:00*0.95344*0.95329*0.95354*0.95314
01/04/2011 17:10:00*0.95329*0.95344*0.95379*0.95319
01/04/2011 17:15:00*0.95344*0.95344*0.95364*0.95324
01/04/2011 17:20:00*0.95344*0.95344*0.95354*0.95339
01/04/2011 17:25:00*0.95344*0.95369*0.95374*0.95344
01/04/2011 17:30:00*0.95369*0.95379*0.95404*0.95359
01/04/2011 17:35:00*0.95379*0.95349*0.95379*0.95294
01/04/2011 17:40:00*0.95349*0.95334*0.95359*0.95329
01/04/2011 17:45:00*0.95334*0.95329*0.95349*0.95324
01/04/2011 17:50:00*0.95329*0.95314*0.95329*0.95309
01/04/2011 17:55:00*0.95314*0.95314*0.95339*0.95314
01/04/2011 18:00:00*0.95314*0.95304*0.95319*0.95299
01/04/2011 18:05:00*0.95304*0.95329*0.95344*0.95299
01/04/2011 18:10:00*0.95329*0.95319*0.95329*0.95299
01/04/2011 18:15:00*0.95319*0.95324*0.95339*0.95314
01/04/2011 18:20:00*0.95324*0.95364*0.95374*0.95324
01/04/2011 18:25:00*0.95364*0.95379*0.95389*0.95359
01/04/2011 18:30:00*0.95379*0.9535*0.95399*0.95344
01/04/2011 18:35:00*0.9535*0.95359*0.95359*0.95323
01/04/2011 18:40:00*0.95359*0.95381*0.95408*0.95359
01/04/2011 18:45:00*0.95381*0.95355*0.95388*0.95342
01/04/2011 18:50:00*0.95355*0.95384*0.95404*0.95347
01/04/2011 18:55:00*0.95384*0.95394*0.95399*0.95369
01/04/2011 19:00:00*0.95394*0.95369*0.95434*0.95364
01/04/2011 19:05:00*0.95369*0.95391*0.95414*0.95365
01/04/2011 19:10:00*0.95391*0.95393*0.95427*0.95371
01/04/2011 19:15:00*0.95393*0.95409*0.95437*0.95391
01/04/2011 19:20:00*0.95409*0.95365*0.95429*0.95365
01/04/2011 19:25:00*0.95365*0.95359*0.95389*0.95329
01/04/2011 19:30:00*0.95359*0.95369*0.95375*0.95341
01/04/2011 19:35:00*0.95369*0.95377*0.95395*0.95303
01/04/2011 19:40:00*0.95377*0.95369*0.95381*0.95329
01/04/2011 19:45:00*0.95369*0.95373*0.95397*0.95347
01/04/2011 19:50:00*0.95373*0.95367*0.95377*0.95343
01/04/2011 19:55:00*0.95367*0.95389*0.95399*0.95347
01/04/2011 20:00:00*0.95389*0.95361*0.95391*0.95359
01/04/2011 20:05:00*0.95361*0.95304*0.95363*0.95299
01/04/2011 20:10:00*0.95304*0.95234*0.95305*0.95221
01/04/2011 20:15:00*0.95234*0.95179*0.95244*0.95174
01/04/2011 20:20:00*0.95179*0.95157*0.95222*0.95153
01/04/2011 20:25:00*0.95157*0.95019*0.95174*0.95009
01/04/2011 20:30:00*0.95019*0.95153*0.95171*0.95019
01/04/2011 20:35:00*0.95153*0.95091*0.95171*0.95085
01/04/2011 20:40:00*0.95091*0.95101*0.95124*0.95069
01/04/2011 20:45:00*0.95101*0.95104*0.95145*0.95094
01/04/2011 20:50:00*0.95104*0.95059*0.95144*0.95014
01/04/2011 20:55:00*0.95059*0.95085*0.95103*0.95037
01/04/2011 21:00:00*0.95085*0.95054*0.95089*0.95029
01/04/2011 21:05:00*0.95054*0.95061*0.95075*0.95023
01/04/2011 21:10:00*0.95061*0.95133*0.95164*0.95061
01/04/2011 21:15:00*0.95133*0.95117*0.95145*0.95089
01/04/2011 21:20:00*0.95117*0.95129*0.95141*0.95103
01/04/2011 21:25:00*0.95129*0.95163*0.95167*0.95104
01/04/2011 21:30:00*0.95163*0.95175*0.95175*0.95129
01/04/2011 21:35:00*0.95175*0.95169*0.95177*0.95151
01/04/2011 21:40:00*0.95169*0.95135*0.95187*0.95129
01/04/2011 21:45:00*0.95135*0.95129*0.95144*0.95114
01/04/2011 21:50:00*0.95129*0.95115*0.95144*0.95094
01/04/2011 21:55:00*0.95115*0.95097*0.95119*0.95049
01/04/2011 22:00:00*0.95097*0.95089*0.95107*0.95089
01/04/2011 22:05:00*0.95089*0.95124*0.95129*0.95084
01/04/2011 22:10:00*0.95124*0.95149*0.95159*0.95119
01/04/2011 22:15:00*0.95149*0.95155*0.95179*0.95139
01/04/2011 22:20:00*0.95155*0.95179*0.95194*0.95154
01/04/2011 22:25:00*0.95179*0.95234*0.95244*0.95164
01/04/2011 22:30:00*0.95234*0.95227*0.95253*0.95214
01/04/2011 22:35:00*0.95227*0.95174*0.95227*0.95171
01/04/2011 22:40:00*0.95174*0.95185*0.95195*0.95159
01/04/2011 22:45:00*0.95185*0.95204*0.95204*0.95174
01/04/2011 22:50:00*0.95204*0.95234*0.95239*0.95201
01/04/2011 22:55:00*0.95234*0.95254*0.95267*0.95229
01/04/2011 23:00:00*0.95254*0.95264*0.95279*0.95249
01/04/2011 23:05:00*0.95264*0.95251*0.95265*0.95241
01/04/2011 23:10:00*0.95251*0.95224*0.95274*0.95219
01/04/2011 23:15:00*0.95224*0.95219*0.95237*0.95217
01/04/2011 23:20:00*0.95219*0.95181*0.95224*0.95155
01/04/2011 23:25:00*0.95181*0.95209*0.95219*0.95181
01/04/2011 23:30:00*0.95209*0.95199*0.95224*0.95199
01/04/2011 23:35:00*0.95199*0.95159*0.95204*0.95149
01/04/2011 23:40:00*0.95159*0.95133*0.95159*0.95089
01/04/2011 23:45:00*0.95133*0.95159*0.95175*0.95121
01/04/2011 23:50:00*0.95159*0.95159*0.95179*0.95115
01/04/2011 23:55:00*0.95159*0.95159*0.95164*0.95139
01/05/2011 00:00:00*0.95159*0.95034*0.95159*0.95019
01/05/2011 00:05:00*0.95034*0.95064*0.95085*0.95025
01/05/2011 00:10:00*0.95064*0.95109*0.95109*0.95033
01/05/2011 00:15:00*0.95109*0.95124*0.95139*0.95077
01/05/2011 00:20:00*0.95124*0.95149*0.95155*0.95114
01/05/2011 00:25:00*0.95149*0.95159*0.95189*0.95129
01/05/2011 00:30:00*0.95159*0.95149*0.95209*0.95149
01/05/2011 00:35:00*0.95149*0.95163*0.95179*0.95124
01/05/2011 00:40:00*0.95163*0.95294*0.95334*0.95154
01/05/2011 00:45:00*0.95294*0.95169*0.95304*0.95145
01/05/2011 00:50:00*0.95169*0.95211*0.95225*0.95169
01/05/2011 00:55:00*0.95211*0.95205*0.95297*0.95183
01/05/2011 01:00:00*0.95205*0.95161*0.95219*0.95155
01/05/2011 01:05:00*0.95161*0.95179*0.95181*0.95119
01/05/2011 01:10:00*0.95179*0.95129*0.95184*0.95119
01/05/2011 01:15:00*0.95129*0.95135*0.95149*0.95104
01/05/2011 01:20:00*0.95135*0.95041*0.95166*0.95029
01/05/2011 01:25:00*0.95041*0.95021*0.95059*0.94976
01/05/2011 01:30:00*0.95021*0.95004*0.95041*0.94964
01/05/2011 01:35:00*0.95004*0.95004*0.95039*0.94981
01/05/2011 01:40:00*0.95004*0.95014*0.95074*0.94999
01/05/2011 01:45:00*0.95014*0.95039*0.95069*0.94984
01/05/2011 01:50:00*0.95039*0.95017*0.95039*0.95003
01/05/2011 01:55:00*0.95017*0.95007*0.95054*0.95007
01/05/2011 02:00:00*0.95007*0.95055*0.95057*0.94961
01/05/2011 02:05:00*0.95055*0.95024*0.95065*0.95024
01/05/2011 02:10:00*0.95024*0.95039*0.95044*0.95015
01/05/2011 02:15:00*0.95039*0.95084*0.95093*0.95037
01/05/2011 02:20:00*0.95084*0.95139*0.95164*0.95079
01/05/2011 02:25:00*0.95139*0.95093*0.95189*0.95093
01/05/2011 02:30:00*0.95093*0.95182*0.95199*0.95093
01/05/2011 02:35:00*0.95182*0.95169*0.95229*0.95159
01/05/2011 02:40:00*0.95169*0.95179*0.95179*0.9512
01/05/2011 02:45:00*0.95179*0.9519*0.95191*0.95133
01/05/2011 02:50:00*0.9519*0.95195*0.95197*0.9514
01/05/2011 02:55:00*0.95195*0.95267*0.95269*0.95172
01/05/2011 03:00:00*0.95267*0.95419*0.95424*0.95263
01/05/2011 03:05:00*0.95419*0.95269*0.95434*0.9526
01/05/2011 03:10:00*0.95269*0.95249*0.9532*0.95244
01/05/2011 03:15:00*0.95249*0.95245*0.95257*0.95192
01/05/2011 03:20:00*0.95245*0.95242*0.95273*0.95234
01/05/2011 03:25:00*0.95242*0.95225*0.95269*0.95209
01/05/2011 03:30:00*0.95225*0.95164*0.95244*0.95163
01/05/2011 03:35:00*0.95164*0.95138*0.95208*0.95109
01/05/2011 03:40:00*0.95138*0.95113*0.95153*0.95076
01/05/2011 03:45:00*0.95113*0.94964*0.9512*0.94964
01/05/2011 03:50:00*0.94964*0.95*0.95005*0.94961
01/05/2011 03:55:00*0.95*0.95024*0.95037*0.94977
01/05/2011 04:00:00*0.95024*0.95069*0.95111*0.95017
01/05/2011 04:05:00*0.95069*0.95069*0.95093*0.94996
01/05/2011 04:10:00*0.95069*0.95084*0.95098*0.95062
01/05/2011 04:15:00*0.95084*0.95071*0.95089*0.95053
01/05/2011 04:20:00*0.95071*0.95089*0.95119*0.95045
01/05/2011 04:25:00*0.95089*0.95176*0.95189*0.95085
01/05/2011 04:30:00*0.95176*0.95149*0.95209*0.95123
01/05/2011 04:35:00*0.95149*0.95174*0.95174*0.95086
01/05/2011 04:40:00*0.95174*0.95121*0.95181*0.95105
01/05/2011 04:45:00*0.95121*0.95205*0.95244*0.95119
01/05/2011 04:50:00*0.95205*0.95241*0.95241*0.95137
01/05/2011 04:55:00*0.95241*0.95269*0.95299*0.9521
01/05/2011 05:00:00*0.95269*0.95321*0.95323*0.95262
01/05/2011 05:05:00*0.95321*0.95212*0.95337*0.95202
01/05/2011 05:10:00*0.95212*0.95185*0.95218*0.95139
01/05/2011 05:15:00*0.95185*0.95203*0.95219*0.95156
01/05/2011 05:20:00*0.95203*0.9519*0.95226*0.95172
01/05/2011 05:25:00*0.9519*0.95243*0.95249*0.95188
01/05/2011 05:30:00*0.95243*0.95239*0.95255*0.95209
01/05/2011 05:35:00*0.95239*0.95248*0.95249*0.95198
01/05/2011 05:40:00*0.95248*0.95233*0.95252*0.95194
01/05/2011 05:45:00*0.95233*0.95256*0.95264*0.95221
01/05/2011 05:50:00*0.95256*0.95254*0.95269*0.95237
01/05/2011 05:55:00*0.95254*0.95299*0.95324*0.95245
01/05/2011 06:00:00*0.95299*0.95183*0.95309*0.95168
01/05/2011 06:05:00*0.95183*0.95237*0.95256*0.95176
01/05/2011 06:10:00*0.95237*0.95215*0.95278*0.95212
01/05/2011 06:15:00*0.95215*0.95209*0.95259*0.95146
01/05/2011 06:20:00*0.95209*0.95214*0.95264*0.95181
01/05/2011 06:25:00*0.95214*0.95194*0.95234*0.95168
01/05/2011 06:30:00*0.95194*0.95187*0.95199*0.9515
01/05/2011 06:35:00*0.95187*0.95211*0.95218*0.95151
01/05/2011 06:40:00*0.95211*0.95156*0.95241*0.95147
01/05/2011 06:45:00*0.95156*0.95103*0.95156*0.95067
01/05/2011 06:50:00*0.95103*0.95124*0.95139*0.95038
01/05/2011 06:55:00*0.95124*0.95153*0.9516*0.95109
01/05/2011 07:00:00*0.95153*0.95155*0.95189*0.95136
01/05/2011 07:05:00*0.95155*0.95209*0.95229*0.9515
01/05/2011 07:10:00*0.95209*0.95316*0.95316*0.95199
01/05/2011 07:15:00*0.95316*0.95338*0.95353*0.95308
01/05/2011 07:20:00*0.95338*0.95416*0.95435*0.95332
01/05/2011 07:25:00*0.95416*0.95444*0.95465*0.95387
01/05/2011 07:30:00*0.95444*0.95374*0.95474*0.95371
01/05/2011 07:35:00*0.95374*0.95351*0.9538*0.95334
01/05/2011 07:40:00*0.95351*0.9539*0.9539*0.95344
01/05/2011 07:45:00*0.9539*0.95378*0.95415*0.95359
01/05/2011 07:50:00*0.95378*0.95426*0.95444*0.9537
01/05/2011 07:55:00*0.95426*0.95293*0.95428*0.95241
01/05/2011 08:00:00*0.95293*0.95308*0.95321*0.95249
01/05/2011 08:05:00*0.95308*0.95353*0.95356*0.95297
01/05/2011 08:10:00*0.95353*0.95324*0.95359*0.95303
01/05/2011 08:15:00*0.95324*0.95318*0.95398*0.95303
01/05/2011 08:20:00*0.95318*0.95542*0.95634*0.95311
01/05/2011 08:25:00*0.95542*0.95591*0.95658*0.95502
01/05/2011 08:30:00*0.95591*0.95866*0.95871*0.95525
01/05/2011 08:35:00*0.95866*0.95806*0.95902*0.95779
01/05/2011 08:40:00*0.95806*0.95817*0.95899*0.95763
01/05/2011 08:45:00*0.95817*0.95736*0.95889*0.95735
01/05/2011 08:50:00*0.95736*0.95714*0.95775*0.95697
01/05/2011 08:55:00*0.95714*0.95752*0.95786*0.9569
01/05/2011 09:00:00*0.95752*0.95789*0.95802*0.9573
01/05/2011 09:05:00*0.95789*0.95886*0.95891*0.95783
01/05/2011 09:10:00*0.95886*0.95924*0.95939*0.9586
01/05/2011 09:15:00*0.95924*0.9602*0.96063*0.95924
01/05/2011 09:20:00*0.9602*0.96112*0.96184*0.96004
01/05/2011 09:25:00*0.96112*0.96078*0.96146*0.96053
01/05/2011 09:30:00*0.96078*0.96089*0.96148*0.96071
01/05/2011 09:35:00*0.96089*0.96063*0.96129*0.96019
01/05/2011 09:40:00*0.96063*0.95967*0.96063*0.95965
01/05/2011 09:45:00*0.95967*0.96011*0.96041*0.95966
01/05/2011 09:50:00*0.96011*0.96049*0.96092*0.96011
01/05/2011 09:55:00*0.96049*0.96082*0.9609*0.96049
01/05/2011 10:00:00*0.96082*0.96119*0.96174*0.96047
01/05/2011 10:05:00*0.96119*0.96128*0.9619*0.96034
01/05/2011 10:10:00*0.96128*0.96232*0.96253*0.96128
01/05/2011 10:15:00*0.96232*0.96425*0.96454*0.96232
01/05/2011 10:20:00*0.96425*0.96487*0.96549*0.96387
01/05/2011 10:25:00*0.96487*0.96464*0.9652*0.96432
01/05/2011 10:30:00*0.96464*0.96384*0.96501*0.96381
01/05/2011 10:35:00*0.96384*0.96372*0.96399*0.96343
01/05/2011 10:40:00*0.96372*0.96403*0.96458*0.96355
01/05/2011 10:45:00*0.96403*0.96416*0.96444*0.96387
01/05/2011 10:50:00*0.96416*0.96386*0.9645*0.96384
01/05/2011 10:55:00*0.96386*0.9638*0.96417*0.96355
01/05/2011 11:00:00*0.9638*0.96359*0.96395*0.96291
01/05/2011 11:05:00*0.96359*0.96346*0.96364*0.96329
01/05/2011 11:10:00*0.96346*0.9641*0.96467*0.96343
01/05/2011 11:15:00*0.9641*0.96415*0.96464*0.96384
01/05/2011 11:20:00*0.96415*0.96447*0.96467*0.96405
01/05/2011 11:25:00*0.96447*0.96429*0.96494*0.96429
01/05/2011 11:30:00*0.96429*0.96433*0.96497*0.96424
01/05/2011 11:35:00*0.96433*0.96474*0.96507*0.96427
01/05/2011 11:40:00*0.96474*0.96503*0.96507*0.96456
01/05/2011 11:45:00*0.96503*0.96511*0.96516*0.96463
01/05/2011 11:50:00*0.96511*0.96511*0.96543*0.96503
01/05/2011 11:55:00*0.96511*0.96451*0.9654*0.96444
01/05/2011 12:00:00*0.96451*0.96454*0.96495*0.96443
01/05/2011 12:05:00*0.96454*0.96464*0.96483*0.96439
01/05/2011 12:10:00*0.96464*0.96524*0.96532*0.96454
01/05/2011 12:15:00*0.96524*0.96489*0.96539*0.96483
01/05/2011 12:20:00*0.96489*0.96489*0.96506*0.96468
01/05/2011 12:25:00*0.96489*0.96478*0.96506*0.96463
01/05/2011 12:30:00*0.96478*0.96486*0.96512*0.96464
01/05/2011 12:35:00*0.96486*0.96504*0.96519*0.96465
01/05/2011 12:40:00*0.96504*0.96467*0.96525*0.96462
01/05/2011 12:45:00*0.96467*0.9648*0.9648*0.96447
01/05/2011 12:50:00*0.9648*0.9653*0.96534*0.96463
01/05/2011 12:55:00*0.9653*0.96494*0.96539*0.96483
01/05/2011 13:00:00*0.96494*0.96519*0.96519*0.96473
01/05/2011 13:05:00*0.96519*0.96485*0.96565*0.96473
01/05/2011 13:10:00*0.96485*0.96509*0.96522*0.96485
01/05/2011 13:15:00*0.96509*0.96489*0.96525*0.96479
01/05/2011 13:20:00*0.96489*0.9649*0.9652*0.9645
01/05/2011 13:25:00*0.9649*0.96532*0.96537*0.9648
01/05/2011 13:30:00*0.96532*0.9657*0.9659*0.9653
01/05/2011 13:35:00*0.9657*0.96563*0.96581*0.9653
01/05/2011 13:40:00*0.96563*0.96661*0.96678*0.96552
01/05/2011 13:45:00*0.96661*0.96616*0.96666*0.96611
01/05/2011 13:50:00*0.96616*0.96644*0.96654*0.96606
01/05/2011 13:55:00*0.96644*0.96645*0.96684*0.96643
01/05/2011 14:00:00*0.96645*0.96639*0.96654*0.96615
01/05/2011 14:05:00*0.96639*0.96628*0.96644*0.96604
01/05/2011 14:10:00*0.96628*0.96625*0.96635*0.96596
01/05/2011 14:15:00*0.96625*0.96622*0.96634*0.96569
01/05/2011 14:20:00*0.96622*0.96644*0.96667*0.96612
01/05/2011 14:25:00*0.96644*0.96711*0.9672*0.96633
01/05/2011 14:30:00*0.96711*0.96758*0.96766*0.96694
01/05/2011 14:35:00*0.96758*0.96734*0.96789*0.96714
01/05/2011 14:40:00*0.96734*0.96734*0.96793*0.96725
01/05/2011 14:45:00*0.96734*0.96769*0.96769*0.9671
01/05/2011 14:50:00*0.96769*0.96752*0.96778*0.96739
01/05/2011 14:55:00*0.96752*0.9675*0.96778*0.96728
01/05/2011 15:00:00*0.9675*0.96656*0.9675*0.9665
01/05/2011 15:05:00*0.96656*0.96684*0.96712*0.96653
01/05/2011 15:10:00*0.96684*0.96691*0.96705*0.96679
01/05/2011 15:15:00*0.96691*0.96709*0.96731*0.96686
01/05/2011 15:20:00*0.96709*0.96719*0.96719*0.96655
01/05/2011 15:25:00*0.96719*0.96676*0.96719*0.96669
01/05/2011 15:30:00*0.96676*0.96647*0.9669*0.96645
01/05/2011 15:35:00*0.96647*0.96647*0.96679*0.96629
01/05/2011 15:40:00*0.96647*0.96639*0.96654*0.9662
01/05/2011 15:45:00*0.96639*0.96565*0.96639*0.96565
01/05/2011 15:50:00*0.96565*0.96564*0.96604*0.96518
01/05/2011 15:55:00*0.96564*0.96512*0.96569*0.96495
01/05/2011 16:00:00*0.96512*0.96534*0.96569*0.96504
01/05/2011 16:05:00*0.96534*0.96564*0.96564*0.96519
01/05/2011 16:10:00*0.96564*0.96529*0.96569*0.96505
01/05/2011 16:15:00*0.96529*0.96559*0.96574*0.96519
01/05/2011 16:20:00*0.96559*0.96534*0.96587*0.96531
01/05/2011 16:25:00*0.96534*0.96554*0.96554*0.96519
01/05/2011 16:30:00*0.96554*0.96509*0.96554*0.96494
01/05/2011 16:35:00*0.96509*0.96559*0.96574*0.96509
01/05/2011 16:40:00*0.96559*0.96504*0.96574*0.96484
01/05/2011 16:45:00*0.96504*0.9653*0.9653*0.96459
01/05/2011 16:50:00*0.9653*0.96549*0.96579*0.96475
01/05/2011 16:55:00*0.96549*0.96524*0.96564*0.965
01/05/2011 17:00:00*0.96524*0.96524*0.96529*0.96499
