01/03/2011 17:05:00*0.94887*0.9487*0.94887*0.94859
01/03/2011 17:10:00*0.9487*0.94849*0.9487*0.94834
01/03/2011 17:15:00*0.94849*0.94854*0.94889*0.94839
01/03/2011 17:20:00*0.94854*0.94854*0.94864*0.94829
01/03/2011 17:25:00*0.94854*0.94844*0.94864*0.94829
01/03/2011 17:30:00*0.94844*0.94869*0.94874*0.94829
01/03/2011 17:35:00*0.94869*0.94889*0.94904*0.94834
01/03/2011 17:40:00*0.94889*0.94864*0.94889*0.94854
01/03/2011 17:45:00*0.94864*0.94859*0.94879*0.94844
01/03/2011 17:50:00*0.94859*0.94844*0.94869*0.94834
01/03/2011 17:55:00*0.94844*0.94834*0.94874*0.94834
01/03/2011 18:00:00*0.94834*0.94834*0.94864*0.94754
01/03/2011 18:05:00*0.94834*0.94834*0.94891*0.94824
01/03/2011 18:10:00*0.94834*0.94849*0.94879*0.94829
01/03/2011 18:15:00*0.94849*0.94869*0.94879*0.94829
01/03/2011 18:20:00*0.94869*0.94864*0.9487*0.94829
01/03/2011 18:25:00*0.94864*0.94899*0.94904*0.94859
01/03/2011 18:30:00*0.94899*0.94906*0.94909*0.94891
01/03/2011 18:35:00*0.94906*0.94916*0.94929*0.94906
01/03/2011 18:40:00*0.94916*0.94934*0.94939*0.94914
01/03/2011 18:45:00*0.94934*0.94974*0.94984*0.94934
01/03/2011 18:50:00*0.94974*0.94952*0.94974*0.94931
01/03/2011 18:55:00*0.94952*0.94934*0.94959*0.94919
01/03/2011 19:00:00*0.94934*0.94962*0.94979*0.94929
01/03/2011 19:05:00*0.94962*0.94914*0.94984*0.94914
01/03/2011 19:10:00*0.94914*0.94829*0.94924*0.94819
01/03/2011 19:15:00*0.94829*0.94866*0.94869*0.94829
01/03/2011 19:20:00*0.94866*0.94874*0.94884*0.94819
01/03/2011 19:25:00*0.94874*0.94844*0.94894*0.94839
01/03/2011 19:30:00*0.94844*0.94809*0.94849*0.94804
01/03/2011 19:35:00*0.94809*0.94805*0.94862*0.94777
01/03/2011 19:40:00*0.94805*0.94739*0.94815*0.94739
01/03/2011 19:45:00*0.94739*0.94799*0.94799*0.94737
01/03/2011 19:50:00*0.94799*0.94794*0.94804*0.9476
01/03/2011 19:55:00*0.94794*0.94807*0.94807*0.94755
01/03/2011 20:00:00*0.94807*0.94818*0.94838*0.94796
01/03/2011 20:05:00*0.94818*0.94789*0.94822*0.94789
01/03/2011 20:10:00*0.94789*0.94774*0.94809*0.94758
01/03/2011 20:15:00*0.94774*0.94755*0.94774*0.94729
01/03/2011 20:20:00*0.94755*0.94824*0.94841*0.94755
01/03/2011 20:25:00*0.94824*0.94716*0.94825*0.94706
01/03/2011 20:30:00*0.94716*0.94789*0.94814*0.94713
01/03/2011 20:35:00*0.94789*0.94812*0.94812*0.94774
01/03/2011 20:40:00*0.94812*0.94766*0.94821*0.94765
01/03/2011 20:45:00*0.94766*0.94714*0.94774*0.9468
01/03/2011 20:50:00*0.94714*0.9476*0.94766*0.94684
01/03/2011 20:55:00*0.9476*0.94799*0.94818*0.94749
01/03/2011 21:00:00*0.94799*0.94789*0.94812*0.94789
01/03/2011 21:05:00*0.94789*0.94829*0.94837*0.94765
01/03/2011 21:10:00*0.94829*0.94783*0.94829*0.94781
01/03/2011 21:15:00*0.94783*0.94781*0.94794*0.94778
01/03/2011 21:20:00*0.94781*0.94764*0.9481*0.94752
01/03/2011 21:25:00*0.94764*0.94829*0.94845*0.94764
01/03/2011 21:30:00*0.94829*0.94859*0.94867*0.94828
01/03/2011 21:35:00*0.94859*0.94821*0.94869*0.94817
01/03/2011 21:40:00*0.94821*0.94863*0.94867*0.94818
01/03/2011 21:45:00*0.94863*0.9486*0.94889*0.94839
01/03/2011 21:50:00*0.9486*0.94879*0.94879*0.94851
01/03/2011 21:55:00*0.94879*0.9483*0.94879*0.94825
01/03/2011 22:00:00*0.9483*0.94839*0.94839*0.94809
01/03/2011 22:05:00*0.94839*0.94844*0.94854*0.94834
01/03/2011 22:10:00*0.94844*0.94864*0.94869*0.94824
01/03/2011 22:15:00*0.94864*0.94874*0.94884*0.94859
01/03/2011 22:20:00*0.94874*0.94875*0.94894*0.94874
01/03/2011 22:25:00*0.94875*0.94849*0.94884*0.94844
01/03/2011 22:30:00*0.94849*0.94859*0.94869*0.94845
01/03/2011 22:35:00*0.94859*0.94836*0.94884*0.94819
01/03/2011 22:40:00*0.94836*0.94758*0.94863*0.94757
01/03/2011 22:45:00*0.94758*0.94732*0.94765*0.94728
01/03/2011 22:50:00*0.94732*0.94719*0.94749*0.94714
01/03/2011 22:55:00*0.94719*0.94708*0.94729*0.94708
01/03/2011 23:00:00*0.94708*0.94669*0.94709*0.94639
01/03/2011 23:05:00*0.94669*0.94559*0.94674*0.94424
01/03/2011 23:10:00*0.94559*0.94582*0.9463*0.94559
01/03/2011 23:15:00*0.94582*0.94609*0.94653*0.94582
01/03/2011 23:20:00*0.94609*0.94594*0.94614*0.94568
01/03/2011 23:25:00*0.94594*0.94608*0.94618*0.94544
01/03/2011 23:30:00*0.94608*0.94509*0.94608*0.94489
01/03/2011 23:35:00*0.94509*0.94514*0.94539*0.94479
01/03/2011 23:40:00*0.94514*0.94474*0.94519*0.94434
01/03/2011 23:45:00*0.94474*0.94469*0.94529*0.9446
01/03/2011 23:50:00*0.94469*0.94484*0.945*0.94469
01/03/2011 23:55:00*0.94484*0.94485*0.94514*0.94454
01/04/2011 00:00:00*0.94485*0.94489*0.9451*0.94459
01/04/2011 00:05:00*0.94489*0.94519*0.94536*0.94485
01/04/2011 00:10:00*0.94519*0.94514*0.94527*0.94507
01/04/2011 00:15:00*0.94514*0.94489*0.94564*0.94484
01/04/2011 00:20:00*0.94489*0.94494*0.94524*0.94484
01/04/2011 00:25:00*0.94494*0.94484*0.94494*0.94469
01/04/2011 00:30:00*0.94484*0.94562*0.94564*0.94484
01/04/2011 00:35:00*0.94562*0.94649*0.94649*0.94551
01/04/2011 00:40:00*0.94649*0.94614*0.94664*0.94589
01/04/2011 00:45:00*0.94614*0.94654*0.94684*0.94609
01/04/2011 00:50:00*0.94654*0.94609*0.94664*0.94594
01/04/2011 00:55:00*0.94609*0.94659*0.94671*0.94595
01/04/2011 01:00:00*0.94659*0.94587*0.94669*0.94587
01/04/2011 01:05:00*0.94587*0.94629*0.94634*0.94584
01/04/2011 01:10:00*0.94629*0.94729*0.94769*0.94624
01/04/2011 01:15:00*0.94729*0.94634*0.94734*0.94564
01/04/2011 01:20:00*0.94634*0.94521*0.94634*0.94508
01/04/2011 01:25:00*0.94521*0.94553*0.94566*0.94512
01/04/2011 01:30:00*0.94553*0.94434*0.94559*0.94419
01/04/2011 01:35:00*0.94434*0.94474*0.94514*0.94394
01/04/2011 01:40:00*0.94474*0.94444*0.94489*0.94409
01/04/2011 01:45:00*0.94444*0.94464*0.94484*0.94396
01/04/2011 01:50:00*0.94464*0.94394*0.94499*0.94394
01/04/2011 01:55:00*0.94394*0.94444*0.94454*0.94394
01/04/2011 02:00:00*0.94444*0.94483*0.94495*0.9443
01/04/2011 02:05:00*0.94483*0.94466*0.94503*0.94458
01/04/2011 02:10:00*0.94466*0.94489*0.94507*0.94465
01/04/2011 02:15:00*0.94489*0.94449*0.94494*0.94444
01/04/2011 02:20:00*0.94449*0.94488*0.94494*0.94448
01/04/2011 02:25:00*0.94488*0.94489*0.94524*0.94477
01/04/2011 02:30:00*0.94489*0.94545*0.94561*0.94486
01/04/2011 02:35:00*0.94545*0.94662*0.94674*0.94525
01/04/2011 02:40:00*0.94662*0.9478*0.94823*0.94662
01/04/2011 02:45:00*0.9478*0.94679*0.94807*0.94675
01/04/2011 02:50:00*0.94679*0.94646*0.94696*0.94607
01/04/2011 02:55:00*0.94646*0.94695*0.94698*0.94633
01/04/2011 03:00:00*0.94695*0.94479*0.94695*0.94452
01/04/2011 03:05:00*0.94479*0.94618*0.94664*0.9447
01/04/2011 03:10:00*0.94618*0.94734*0.94734*0.94593
01/04/2011 03:15:00*0.94734*0.94691*0.94744*0.94664
01/04/2011 03:20:00*0.94691*0.94808*0.94819*0.94691
01/04/2011 03:25:00*0.94808*0.94871*0.94906*0.94792
01/04/2011 03:30:00*0.94871*0.94854*0.94884*0.94789
01/04/2011 03:35:00*0.94854*0.94921*0.94939*0.94772
01/04/2011 03:40:00*0.94921*0.94978*0.95025*0.9492
01/04/2011 03:45:00*0.94978*0.95049*0.95054*0.94925
01/04/2011 03:50:00*0.95049*0.95074*0.95144*0.95026
01/04/2011 03:55:00*0.95074*0.94985*0.95076*0.94979
01/04/2011 04:00:00*0.94985*0.94909*0.95026*0.94862
01/04/2011 04:05:00*0.94909*0.94982*0.95016*0.94882
01/04/2011 04:10:00*0.94982*0.94961*0.94994*0.94931
01/04/2011 04:15:00*0.94961*0.94925*0.94961*0.94919
01/04/2011 04:20:00*0.94925*0.94911*0.94942*0.94874
01/04/2011 04:25:00*0.94911*0.94907*0.94929*0.94899
01/04/2011 04:30:00*0.94907*0.94945*0.94946*0.94864
01/04/2011 04:35:00*0.94945*0.94998*0.95011*0.94936
01/04/2011 04:40:00*0.94998*0.95067*0.95089*0.94998
01/04/2011 04:45:00*0.95067*0.95048*0.95089*0.95026
01/04/2011 04:50:00*0.95048*0.95072*0.95091*0.94995
01/04/2011 04:55:00*0.95072*0.95094*0.95132*0.95052
01/04/2011 05:00:00*0.95094*0.95118*0.95118*0.95059
01/04/2011 05:05:00*0.95118*0.95117*0.95136*0.95101
01/04/2011 05:10:00*0.95117*0.95129*0.95192*0.95102
01/04/2011 05:15:00*0.95129*0.95139*0.95169*0.95122
01/04/2011 05:20:00*0.95139*0.95155*0.95161*0.95131
01/04/2011 05:25:00*0.95155*0.95134*0.95174*0.95111
01/04/2011 05:30:00*0.95134*0.95265*0.95268*0.9512
01/04/2011 05:35:00*0.95265*0.95195*0.95305*0.95193
01/04/2011 05:40:00*0.95195*0.95182*0.95217*0.95179
01/04/2011 05:45:00*0.95182*0.95186*0.95226*0.95169
01/04/2011 05:50:00*0.95186*0.95247*0.95257*0.95153
01/04/2011 05:55:00*0.95247*0.95257*0.95281*0.95224
01/04/2011 06:00:00*0.95257*0.95278*0.95288*0.95204
01/04/2011 06:05:00*0.95278*0.95282*0.95301*0.95231
01/04/2011 06:10:00*0.95282*0.95393*0.95398*0.95267
01/04/2011 06:15:00*0.95393*0.95324*0.95404*0.95322
01/04/2011 06:20:00*0.95324*0.95299*0.95324*0.95276
01/04/2011 06:25:00*0.95299*0.9528*0.95303*0.95261
01/04/2011 06:30:00*0.9528*0.95274*0.95282*0.95249
01/04/2011 06:35:00*0.95274*0.95567*0.95577*0.95274
01/04/2011 06:40:00*0.95567*0.95362*0.95628*0.95336
01/04/2011 06:45:00*0.95362*0.95358*0.95392*0.95326
01/04/2011 06:50:00*0.95358*0.95422*0.95434*0.95331
01/04/2011 06:55:00*0.95422*0.95428*0.95436*0.95409
01/04/2011 07:00:00*0.95428*0.95357*0.95433*0.95346
01/04/2011 07:05:00*0.95357*0.95294*0.95366*0.95283
01/04/2011 07:10:00*0.95294*0.95369*0.95392*0.95282
01/04/2011 07:15:00*0.95369*0.95407*0.95453*0.95342
01/04/2011 07:20:00*0.95407*0.95402*0.95462*0.95363
01/04/2011 07:25:00*0.95402*0.9532*0.95422*0.953
01/04/2011 07:30:00*0.9532*0.95269*0.95324*0.95251
01/04/2011 07:35:00*0.95269*0.95264*0.95324*0.95225
01/04/2011 07:40:00*0.95264*0.95275*0.95295*0.95261
01/04/2011 07:45:00*0.95275*0.95337*0.95357*0.9527
01/04/2011 07:50:00*0.95337*0.95354*0.95368*0.95324
01/04/2011 07:55:00*0.95354*0.95381*0.95485*0.95354
01/04/2011 08:00:00*0.95381*0.95383*0.95417*0.95368
01/04/2011 08:05:00*0.95383*0.95351*0.95414*0.95344
01/04/2011 08:10:00*0.95351*0.95302*0.95357*0.95294
01/04/2011 08:15:00*0.95302*0.95261*0.95343*0.95249
01/04/2011 08:20:00*0.95261*0.95228*0.95278*0.95198
01/04/2011 08:25:00*0.95228*0.95148*0.95235*0.95127
01/04/2011 08:30:00*0.95148*0.9519*0.95221*0.95147
01/04/2011 08:35:00*0.9519*0.95168*0.95215*0.95143
01/04/2011 08:40:00*0.95168*0.95129*0.95188*0.95113
01/04/2011 08:45:00*0.95129*0.95054*0.95145*0.95049
01/04/2011 08:50:00*0.95054*0.95143*0.95147*0.95007
01/04/2011 08:55:00*0.95143*0.95135*0.95198*0.95106
01/04/2011 09:00:00*0.95135*0.95086*0.95167*0.95084
01/04/2011 09:05:00*0.95086*0.95113*0.9513*0.95074
01/04/2011 09:10:00*0.95113*0.95088*0.95132*0.95073
01/04/2011 09:15:00*0.95088*0.95149*0.95149*0.95069
01/04/2011 09:20:00*0.95149*0.95186*0.9519*0.95141
01/04/2011 09:25:00*0.95186*0.95234*0.95253*0.95179
01/04/2011 09:30:00*0.95234*0.95259*0.95263*0.95209
01/04/2011 09:35:00*0.95259*0.9521*0.95284*0.95207
01/04/2011 09:40:00*0.9521*0.95207*0.95256*0.95191
01/04/2011 09:45:00*0.95207*0.95129*0.95219*0.95099
01/04/2011 09:50:00*0.95129*0.95169*0.95183*0.95129
01/04/2011 09:55:00*0.95169*0.95208*0.95236*0.95138
01/04/2011 10:00:00*0.95208*0.95222*0.95299*0.95194
01/04/2011 10:05:00*0.95222*0.95229*0.95286*0.95207
01/04/2011 10:10:00*0.95229*0.95235*0.95261*0.95204
01/04/2011 10:15:00*0.95235*0.95195*0.95252*0.95178
01/04/2011 10:20:00*0.95195*0.95189*0.9522*0.95145
01/04/2011 10:25:00*0.95189*0.95189*0.95229*0.95176
01/04/2011 10:30:00*0.95189*0.95093*0.95199*0.95064
01/04/2011 10:35:00*0.95093*0.95124*0.95158*0.95088
01/04/2011 10:40:00*0.95124*0.95255*0.95309*0.95109
01/04/2011 10:45:00*0.95255*0.95244*0.95259*0.95161
01/04/2011 10:50:00*0.95244*0.95202*0.95249*0.95171
01/04/2011 10:55:00*0.95202*0.95221*0.95241*0.9516
01/04/2011 11:00:00*0.95221*0.95354*0.95354*0.95221
01/04/2011 11:05:00*0.95354*0.9538*0.95404*0.95204
01/04/2011 11:10:00*0.9538*0.95368*0.9553*0.95365
01/04/2011 11:15:00*0.95368*0.95384*0.95399*0.95362
01/04/2011 11:20:00*0.95384*0.95401*0.95402*0.95312
01/04/2011 11:25:00*0.95401*0.95362*0.95412*0.95306
01/04/2011 11:30:00*0.95362*0.95329*0.95378*0.95288
01/04/2011 11:35:00*0.95329*0.95314*0.9535*0.95304
01/04/2011 11:40:00*0.95314*0.9534*0.95344*0.95299
01/04/2011 11:45:00*0.9534*0.95337*0.95359*0.95324
01/04/2011 11:50:00*0.95337*0.95325*0.95351*0.95294
01/04/2011 11:55:00*0.95325*0.95269*0.95327*0.95244
01/04/2011 12:00:00*0.95269*0.95194*0.95279*0.95183
01/04/2011 12:05:00*0.95194*0.95249*0.95269*0.95194
01/04/2011 12:10:00*0.95249*0.95172*0.95249*0.95164
01/04/2011 12:15:00*0.95172*0.95232*0.95276*0.95163
01/04/2011 12:20:00*0.95232*0.95239*0.95264*0.95228
01/04/2011 12:25:00*0.95239*0.95131*0.95243*0.95119
01/04/2011 12:30:00*0.95131*0.9507*0.95139*0.95064
01/04/2011 12:35:00*0.9507*0.95059*0.95104*0.95026
01/04/2011 12:40:00*0.95059*0.95067*0.95099*0.9504
01/04/2011 12:45:00*0.95067*0.95044*0.95099*0.95039
01/04/2011 12:50:00*0.95044*0.94995*0.95054*0.94974
01/04/2011 12:55:00*0.94995*0.94982*0.95008*0.94924
01/04/2011 13:00:00*0.94982*0.94998*0.95014*0.94944
01/04/2011 13:05:00*0.94998*0.9505*0.95069*0.94998
01/04/2011 13:10:00*0.9505*0.95189*0.95194*0.95036
01/04/2011 13:15:00*0.95189*0.95234*0.95249*0.95179
01/04/2011 13:20:00*0.95234*0.95299*0.95309*0.95229
01/04/2011 13:25:00*0.95299*0.95269*0.95299*0.9523
01/04/2011 13:30:00*0.95269*0.9528*0.95293*0.95239
01/04/2011 13:35:00*0.9528*0.95299*0.95306*0.95249
01/04/2011 13:40:00*0.95299*0.95349*0.95379*0.95276
01/04/2011 13:45:00*0.95349*0.95319*0.9536*0.95314
01/04/2011 13:50:00*0.95319*0.95353*0.95391*0.95319
01/04/2011 13:55:00*0.95353*0.95336*0.95359*0.95306
01/04/2011 14:00:00*0.95336*0.95452*0.95464*0.95335
01/04/2011 14:05:00*0.95452*0.95487*0.95501*0.95419
01/04/2011 14:10:00*0.95487*0.95535*0.95557*0.95477
01/04/2011 14:15:00*0.95535*0.95553*0.95555*0.95513
01/04/2011 14:20:00*0.95553*0.95555*0.95584*0.95534
01/04/2011 14:25:00*0.95555*0.95599*0.9561*0.95539
01/04/2011 14:30:00*0.95599*0.95619*0.95629*0.95589
01/04/2011 14:35:00*0.95619*0.95589*0.95623*0.95589
01/04/2011 14:40:00*0.95589*0.9551*0.95606*0.95504
01/04/2011 14:45:00*0.9551*0.95507*0.95528*0.95491
01/04/2011 14:50:00*0.95507*0.95469*0.95524*0.95469
01/04/2011 14:55:00*0.95469*0.95407*0.95479*0.95405
01/04/2011 15:00:00*0.95407*0.95406*0.95445*0.95377
01/04/2011 15:05:00*0.95406*0.95393*0.95419*0.95389
01/04/2011 15:10:00*0.95393*0.95383*0.95419*0.95359
01/04/2011 15:15:00*0.95383*0.95404*0.9541*0.95369
01/04/2011 15:20:00*0.95404*0.95379*0.95443*0.95376
01/04/2011 15:25:00*0.95379*0.95419*0.95431*0.9533
01/04/2011 15:30:00*0.95419*0.95427*0.95447*0.95415
01/04/2011 15:35:00*0.95427*0.95357*0.95441*0.95345
01/04/2011 15:40:00*0.95357*0.95339*0.95368*0.95317
01/04/2011 15:45:00*0.95339*0.95337*0.95355*0.95327
01/04/2011 15:50:00*0.95337*0.95329*0.95353*0.95311
01/04/2011 15:55:00*0.95329*0.95305*0.95349*0.95295
01/04/2011 16:00:00*0.95305*0.95381*0.95389*0.95305
01/04/2011 16:05:00*0.95381*0.95371*0.95381*0.95365
01/04/2011 16:10:00*0.95371*0.95401*0.95401*0.95351
01/04/2011 16:15:00*0.95401*0.95269*0.95401*0.95269
01/04/2011 16:20:00*0.95269*0.95352*0.95362*0.95269
01/04/2011 16:25:00*0.95352*0.9529*0.95352*0.95285
01/04/2011 16:30:00*0.9529*0.95303*0.95311*0.95264
01/04/2011 16:35:00*0.95303*0.95298*0.95318*0.95285
01/04/2011 16:40:00*0.95298*0.95319*0.95338*0.95279
01/04/2011 16:45:00*0.95319*0.95344*0.95347*0.95285
01/04/2011 16:50:00*0.95344*0.95315*0.95357*0.95305
01/04/2011 16:55:00*0.95315*0.95359*0.95369*0.95299
01/04/2011 17:00:00*0.95359*0.95344*0.95359*0.95344
