01/02/2011 17:05:00*0.95589*0.95589*0.95589*0.95589
01/02/2011 17:10:00*0.95589*0.95589*0.95589*0.95589
01/02/2011 17:15:00*0.95589*0.95589*0.95589*0.95589
01/02/2011 17:20:00*0.95589*0.95353*0.95589*0.95353
01/02/2011 17:25:00*0.95353*0.95363*0.95363*0.95325
01/02/2011 17:30:00*0.95363*0.95399*0.95399*0.95363
01/02/2011 17:35:00*0.95399*0.95399*0.95437*0.95389
01/02/2011 17:40:00*0.95399*0.95364*0.95469*0.95289
01/02/2011 17:45:00*0.95364*0.95385*0.95395*0.95299
01/02/2011 17:50:00*0.95385*0.95358*0.95439*0.95358
01/02/2011 17:55:00*0.95358*0.95379*0.95394*0.95358
01/02/2011 18:00:00*0.95379*0.95424*0.95449*0.95376
01/02/2011 18:05:00*0.95424*0.95315*0.95432*0.95301
01/02/2011 18:10:00*0.95315*0.95319*0.95375*0.95307
01/02/2011 18:15:00*0.95319*0.95317*0.95338*0.95317
01/02/2011 18:20:00*0.95317*0.95318*0.95324*0.95308
01/02/2011 18:25:00*0.95318*0.95289*0.95318*0.95289
01/02/2011 18:30:00*0.95289*0.95248*0.95289*0.95244
01/02/2011 18:35:00*0.95248*0.95209*0.95259*0.95203
01/02/2011 18:40:00*0.95209*0.95209*0.95239*0.95184
01/02/2011 18:45:00*0.95209*0.95261*0.95269*0.95184
01/02/2011 18:50:00*0.95261*0.95259*0.95289*0.95252
01/02/2011 18:55:00*0.95259*0.95249*0.95282*0.95239
01/02/2011 19:00:00*0.95249*0.95159*0.95254*0.95159
01/02/2011 19:05:00*0.95159*0.95299*0.95299*0.95158
01/02/2011 19:10:00*0.95299*0.95314*0.95359*0.95299
01/02/2011 19:15:00*0.95314*0.95286*0.95329*0.95279
01/02/2011 19:20:00*0.95286*0.95331*0.95364*0.95286
01/02/2011 19:25:00*0.95331*0.9547*0.9547*0.95315
01/02/2011 19:30:00*0.9547*0.95441*0.9547*0.95395
01/02/2011 19:35:00*0.95441*0.9544*0.95495*0.95399
01/02/2011 19:40:00*0.9544*0.95456*0.95458*0.95402
01/02/2011 19:45:00*0.95456*0.95454*0.95469*0.95432
01/02/2011 19:50:00*0.95454*0.95444*0.95479*0.95424
01/02/2011 19:55:00*0.95444*0.95427*0.95444*0.95396
01/02/2011 20:00:00*0.95427*0.95419*0.95439*0.95404
01/02/2011 20:05:00*0.95419*0.95363*0.9542*0.95345
01/02/2011 20:10:00*0.95363*0.95335*0.95363*0.95326
01/02/2011 20:15:00*0.95335*0.95309*0.95335*0.95297
01/02/2011 20:20:00*0.95309*0.95279*0.95309*0.95259
01/02/2011 20:25:00*0.95279*0.95299*0.95309*0.95279
01/02/2011 20:30:00*0.95299*0.95301*0.95339*0.95299
01/02/2011 20:35:00*0.95301*0.953*0.95324*0.95269
01/02/2011 20:40:00*0.953*0.95339*0.95379*0.95259
01/02/2011 20:45:00*0.95339*0.95339*0.95344*0.9531
01/02/2011 20:50:00*0.95339*0.95339*0.95374*0.95304
01/02/2011 20:55:00*0.95339*0.95329*0.95359*0.95319
01/02/2011 21:00:00*0.95329*0.9528*0.95334*0.95271
01/02/2011 21:05:00*0.9528*0.95332*0.95362*0.9528
01/02/2011 21:10:00*0.95332*0.95304*0.95332*0.95242
01/02/2011 21:15:00*0.95304*0.95254*0.95319*0.95254
01/02/2011 21:20:00*0.95254*0.95291*0.95312*0.95249
01/02/2011 21:25:00*0.95291*0.95299*0.95309*0.95289
01/02/2011 21:30:00*0.95299*0.95329*0.95334*0.95289
01/02/2011 21:35:00*0.95329*0.95339*0.95364*0.95319
01/02/2011 21:40:00*0.95339*0.95309*0.95339*0.95284
01/02/2011 21:45:00*0.95309*0.95359*0.95369*0.95299
01/02/2011 21:50:00*0.95359*0.95369*0.95382*0.95359
01/02/2011 21:55:00*0.95369*0.95383*0.95412*0.95369
01/02/2011 22:00:00*0.95383*0.95319*0.95389*0.95309
01/02/2011 22:05:00*0.95319*0.95294*0.95329*0.95284
01/02/2011 22:10:00*0.95294*0.95271*0.95314*0.95261
01/02/2011 22:15:00*0.95271*0.95284*0.95293*0.95255
01/02/2011 22:20:00*0.95284*0.95339*0.95344*0.95269
01/02/2011 22:25:00*0.95339*0.95389*0.95408*0.95314
01/02/2011 22:30:00*0.95389*0.95389*0.95399*0.95342
01/02/2011 22:35:00*0.95389*0.95411*0.95431*0.95369
01/02/2011 22:40:00*0.95411*0.95389*0.95431*0.95363
01/02/2011 22:45:00*0.95389*0.95356*0.95394*0.95349
01/02/2011 22:50:00*0.95356*0.95379*0.95389*0.95352
01/02/2011 22:55:00*0.95379*0.95364*0.95409*0.95361
01/02/2011 23:00:00*0.95364*0.9539*0.9539*0.95332
01/02/2011 23:05:00*0.9539*0.95415*0.9543*0.95369
01/02/2011 23:10:00*0.95415*0.9539*0.9543*0.9537
01/02/2011 23:15:00*0.9539*0.95416*0.95416*0.95376
01/02/2011 23:20:00*0.95416*0.95435*0.95451*0.95416
01/02/2011 23:25:00*0.95435*0.9542*0.95444*0.95419
01/02/2011 23:30:00*0.9542*0.95429*0.95434*0.95412
01/02/2011 23:35:00*0.95429*0.95385*0.95434*0.95377
01/02/2011 23:40:00*0.95385*0.95394*0.95402*0.95359
01/02/2011 23:45:00*0.95394*0.95425*0.95434*0.95389
01/02/2011 23:50:00*0.95425*0.95449*0.95483*0.95425
01/02/2011 23:55:00*0.95449*0.95459*0.95465*0.95449
01/03/2011 00:00:00*0.95459*0.95454*0.95462*0.95439
01/03/2011 00:05:00*0.95454*0.95435*0.95454*0.95435
01/03/2011 00:10:00*0.95435*0.95432*0.95449*0.95423
01/03/2011 00:15:00*0.95432*0.95455*0.95463*0.95432
01/03/2011 00:20:00*0.95455*0.95439*0.95462*0.95439
01/03/2011 00:25:00*0.95439*0.95397*0.95449*0.95397
01/03/2011 00:30:00*0.95397*0.95388*0.95403*0.95384
01/03/2011 00:35:00*0.95388*0.95404*0.95414*0.95382
01/03/2011 00:40:00*0.95404*0.95414*0.95424*0.95399
01/03/2011 00:45:00*0.95414*0.95404*0.95419*0.95397
01/03/2011 00:50:00*0.95404*0.95421*0.95424*0.95404
01/03/2011 00:55:00*0.95421*0.95454*0.95454*0.95412
01/03/2011 01:00:00*0.95454*0.95449*0.95464*0.95444
01/03/2011 01:05:00*0.95449*0.95434*0.95454*0.95419
01/03/2011 01:10:00*0.95434*0.95444*0.95444*0.95434
01/03/2011 01:15:00*0.95444*0.95429*0.95449*0.95399
01/03/2011 01:20:00*0.95429*0.95389*0.95439*0.95349
01/03/2011 01:25:00*0.95389*0.95418*0.95418*0.95389
01/03/2011 01:30:00*0.95418*0.95419*0.95424*0.95418
01/03/2011 01:35:00*0.95419*0.95399*0.95419*0.95374
01/03/2011 01:40:00*0.95399*0.95364*0.95413*0.95364
01/03/2011 01:45:00*0.95364*0.95396*0.95404*0.95359
01/03/2011 01:50:00*0.95396*0.95408*0.95424*0.95396
01/03/2011 01:55:00*0.95408*0.95418*0.95428*0.95402
01/03/2011 02:00:00*0.95418*0.95434*0.95439*0.95377
01/03/2011 02:05:00*0.95434*0.95428*0.95473*0.95416
01/03/2011 02:10:00*0.95428*0.95398*0.95434*0.95384
01/03/2011 02:15:00*0.95398*0.95383*0.954*0.95368
01/03/2011 02:20:00*0.95383*0.95409*0.95429*0.95383
01/03/2011 02:25:00*0.95409*0.95379*0.95409*0.95363
01/03/2011 02:30:00*0.95379*0.95346*0.95421*0.95346
01/03/2011 02:35:00*0.95346*0.95395*0.95414*0.95346
01/03/2011 02:40:00*0.95395*0.95376*0.95416*0.95311
01/03/2011 02:45:00*0.95376*0.95426*0.95457*0.95376
01/03/2011 02:50:00*0.95426*0.95411*0.95441*0.95385
01/03/2011 02:55:00*0.95411*0.95496*0.955*0.95411
01/03/2011 03:00:00*0.95496*0.9552*0.9552*0.95484
01/03/2011 03:05:00*0.9552*0.95502*0.95534*0.95481
01/03/2011 03:10:00*0.95502*0.95468*0.95523*0.95464
01/03/2011 03:15:00*0.95468*0.95466*0.95521*0.95439
01/03/2011 03:20:00*0.95466*0.95479*0.9549*0.95447
01/03/2011 03:25:00*0.95479*0.95539*0.95548*0.95476
01/03/2011 03:30:00*0.95539*0.9559*0.95595*0.95537
01/03/2011 03:35:00*0.9559*0.95566*0.95605*0.95549
01/03/2011 03:40:00*0.95566*0.95528*0.95577*0.95488
01/03/2011 03:45:00*0.95528*0.95537*0.95558*0.95517
01/03/2011 03:50:00*0.95537*0.95509*0.95561*0.95495
01/03/2011 03:55:00*0.95509*0.95472*0.95542*0.95464
01/03/2011 04:00:00*0.95472*0.95564*0.95587*0.95472
01/03/2011 04:05:00*0.95564*0.9549*0.95599*0.95431
01/03/2011 04:10:00*0.9549*0.95529*0.95533*0.95443
01/03/2011 04:15:00*0.95529*0.95503*0.95584*0.95486
01/03/2011 04:20:00*0.95503*0.95524*0.95542*0.95486
01/03/2011 04:25:00*0.95524*0.95458*0.95542*0.95452
01/03/2011 04:30:00*0.95458*0.95469*0.95474*0.95442
01/03/2011 04:35:00*0.95469*0.95474*0.95493*0.95462
01/03/2011 04:40:00*0.95474*0.95563*0.95563*0.95471
01/03/2011 04:45:00*0.95563*0.95582*0.95583*0.9551
01/03/2011 04:50:00*0.95582*0.95599*0.95611*0.95571
01/03/2011 04:55:00*0.95599*0.95598*0.95611*0.95574
01/03/2011 05:00:00*0.95598*0.9565*0.95656*0.95564
01/03/2011 05:05:00*0.9565*0.95529*0.95667*0.95512
01/03/2011 05:10:00*0.95529*0.95531*0.95564*0.95507
01/03/2011 05:15:00*0.95531*0.95566*0.95579*0.95523
01/03/2011 05:20:00*0.95566*0.9554*0.95583*0.95532
01/03/2011 05:25:00*0.9554*0.95496*0.95546*0.95484
01/03/2011 05:30:00*0.95496*0.95511*0.95526*0.95489
01/03/2011 05:35:00*0.95511*0.95523*0.95523*0.95471
01/03/2011 05:40:00*0.95523*0.95461*0.95525*0.95434
01/03/2011 05:45:00*0.95461*0.95508*0.95508*0.95454
01/03/2011 05:50:00*0.95508*0.95505*0.95513*0.95492
01/03/2011 05:55:00*0.95505*0.95522*0.95531*0.95496
01/03/2011 06:00:00*0.95522*0.9555*0.95556*0.9551
01/03/2011 06:05:00*0.9555*0.95574*0.95584*0.95542
01/03/2011 06:10:00*0.95574*0.9549*0.95588*0.9549
01/03/2011 06:15:00*0.9549*0.95493*0.95547*0.95484
01/03/2011 06:20:00*0.95493*0.95505*0.95556*0.95479
01/03/2011 06:25:00*0.95505*0.9547*0.95528*0.9547
01/03/2011 06:30:00*0.9547*0.95423*0.95481*0.95415
01/03/2011 06:35:00*0.95423*0.95444*0.95444*0.95402
01/03/2011 06:40:00*0.95444*0.95451*0.95468*0.95435
01/03/2011 06:45:00*0.95451*0.95438*0.95453*0.9543
01/03/2011 06:50:00*0.95438*0.9539*0.95441*0.95367
01/03/2011 06:55:00*0.9539*0.9541*0.95416*0.95386
01/03/2011 07:00:00*0.9541*0.95422*0.95424*0.95396
01/03/2011 07:05:00*0.95422*0.954*0.95424*0.95381
01/03/2011 07:10:00*0.954*0.95346*0.95401*0.95329
01/03/2011 07:15:00*0.95346*0.95369*0.95375*0.95331
01/03/2011 07:20:00*0.95369*0.95383*0.95392*0.95353
01/03/2011 07:25:00*0.95383*0.95377*0.95385*0.95365
01/03/2011 07:30:00*0.95377*0.9525*0.95381*0.95242
01/03/2011 07:35:00*0.9525*0.95327*0.95341*0.9525
01/03/2011 07:40:00*0.95327*0.95294*0.95356*0.95266
01/03/2011 07:45:00*0.95294*0.95217*0.95327*0.95217
01/03/2011 07:50:00*0.95217*0.95342*0.95364*0.9521
01/03/2011 07:55:00*0.95342*0.95373*0.95405*0.95327
01/03/2011 08:00:00*0.95373*0.95276*0.95373*0.95271
01/03/2011 08:05:00*0.95276*0.95257*0.95296*0.95245
01/03/2011 08:10:00*0.95257*0.95252*0.95257*0.95206
01/03/2011 08:15:00*0.95252*0.95259*0.95287*0.95231
01/03/2011 08:20:00*0.95259*0.95307*0.95336*0.95254
01/03/2011 08:25:00*0.95307*0.95249*0.95335*0.95221
01/03/2011 08:30:00*0.95249*0.95279*0.95292*0.95248
01/03/2011 08:35:00*0.95279*0.95258*0.95295*0.95245
01/03/2011 08:40:00*0.95258*0.95246*0.95258*0.95218
01/03/2011 08:45:00*0.95246*0.95248*0.95265*0.95222
01/03/2011 08:50:00*0.95248*0.95253*0.9526*0.95222
01/03/2011 08:55:00*0.95253*0.95294*0.953*0.95244
01/03/2011 09:00:00*0.95294*0.95286*0.95301*0.95259
01/03/2011 09:05:00*0.95286*0.95284*0.95292*0.95238
01/03/2011 09:10:00*0.95284*0.95301*0.95334*0.95279
01/03/2011 09:15:00*0.95301*0.95327*0.9536*0.95299
01/03/2011 09:20:00*0.95327*0.9527*0.9534*0.95266
01/03/2011 09:25:00*0.9527*0.95358*0.95358*0.95261
01/03/2011 09:30:00*0.95358*0.95358*0.95379*0.95316
01/03/2011 09:35:00*0.95358*0.95403*0.95413*0.95349
01/03/2011 09:40:00*0.95403*0.9539*0.95415*0.95351
01/03/2011 09:45:00*0.9539*0.95439*0.95459*0.95379
01/03/2011 09:50:00*0.95439*0.95419*0.95456*0.95409
01/03/2011 09:55:00*0.95419*0.95379*0.95419*0.95375
01/03/2011 10:00:00*0.95379*0.95379*0.95409*0.95354
01/03/2011 10:05:00*0.95379*0.95307*0.95423*0.95307
01/03/2011 10:10:00*0.95307*0.95327*0.95332*0.95236
01/03/2011 10:15:00*0.95327*0.95176*0.95334*0.95172
01/03/2011 10:20:00*0.95176*0.95228*0.95239*0.95131
01/03/2011 10:25:00*0.95228*0.95293*0.95312*0.95208
01/03/2011 10:30:00*0.95293*0.95194*0.95297*0.95194
01/03/2011 10:35:00*0.95194*0.95164*0.95209*0.95158
01/03/2011 10:40:00*0.95164*0.95176*0.95187*0.95154
01/03/2011 10:45:00*0.95176*0.95175*0.95239*0.95173
01/03/2011 10:50:00*0.95175*0.95242*0.95294*0.95172
01/03/2011 10:55:00*0.95242*0.95249*0.95308*0.9523
01/03/2011 11:00:00*0.95249*0.9513*0.95284*0.95123
01/03/2011 11:05:00*0.9513*0.95183*0.95219*0.95111
01/03/2011 11:10:00*0.95183*0.9517*0.95212*0.95138
01/03/2011 11:15:00*0.9517*0.95132*0.95187*0.95113
01/03/2011 11:20:00*0.95132*0.95145*0.95155*0.951
01/03/2011 11:25:00*0.95145*0.95161*0.95209*0.95143
01/03/2011 11:30:00*0.95161*0.95145*0.9518*0.95131
01/03/2011 11:35:00*0.95145*0.9519*0.952*0.95126
01/03/2011 11:40:00*0.9519*0.95203*0.95228*0.95186
01/03/2011 11:45:00*0.95203*0.95186*0.95216*0.9517
01/03/2011 11:50:00*0.95186*0.95187*0.95206*0.95166
01/03/2011 11:55:00*0.95187*0.95139*0.95189*0.95129
01/03/2011 12:00:00*0.95139*0.95142*0.95148*0.9511
01/03/2011 12:05:00*0.95142*0.95134*0.95149*0.95129
01/03/2011 12:10:00*0.95134*0.95166*0.95188*0.95131
01/03/2011 12:15:00*0.95166*0.95148*0.95183*0.95129
01/03/2011 12:20:00*0.95148*0.95216*0.95216*0.95132
01/03/2011 12:25:00*0.95216*0.95222*0.95237*0.95208
01/03/2011 12:30:00*0.95222*0.95221*0.95227*0.9519
01/03/2011 12:35:00*0.95221*0.95197*0.95239*0.95191
01/03/2011 12:40:00*0.95197*0.9524*0.95245*0.95186
01/03/2011 12:45:00*0.9524*0.95227*0.95245*0.95222
01/03/2011 12:50:00*0.95227*0.95216*0.95236*0.95214
01/03/2011 12:55:00*0.95216*0.95238*0.95253*0.95214
01/03/2011 13:00:00*0.95238*0.9521*0.95251*0.9521
01/03/2011 13:05:00*0.9521*0.95217*0.95224*0.95199
01/03/2011 13:10:00*0.95217*0.95198*0.95223*0.95179
01/03/2011 13:15:00*0.95198*0.95233*0.95233*0.95189
01/03/2011 13:20:00*0.95233*0.95205*0.95233*0.95195
01/03/2011 13:25:00*0.95205*0.95183*0.95217*0.95183
01/03/2011 13:30:00*0.95183*0.95179*0.9519*0.95175
01/03/2011 13:35:00*0.95179*0.95197*0.95199*0.95176
01/03/2011 13:40:00*0.95197*0.95178*0.95206*0.9516
01/03/2011 13:45:00*0.95178*0.95164*0.95187*0.95146
01/03/2011 13:50:00*0.95164*0.95157*0.95185*0.95142
01/03/2011 13:55:00*0.95157*0.95137*0.95167*0.95124
01/03/2011 14:00:00*0.95137*0.95124*0.95139*0.95104
01/03/2011 14:05:00*0.95124*0.95164*0.95187*0.95124
01/03/2011 14:10:00*0.95164*0.95155*0.95184*0.9515
01/03/2011 14:15:00*0.95155*0.95074*0.95156*0.95061
01/03/2011 14:20:00*0.95074*0.95084*0.95113*0.95055
01/03/2011 14:25:00*0.95084*0.95045*0.95084*0.95044
01/03/2011 14:30:00*0.95045*0.95024*0.95074*0.95021
01/03/2011 14:35:00*0.95024*0.95037*0.95038*0.95014
01/03/2011 14:40:00*0.95037*0.95056*0.95074*0.95036
01/03/2011 14:45:00*0.95056*0.95029*0.95065*0.95011
01/03/2011 14:50:00*0.95029*0.95026*0.95029*0.95005
01/03/2011 14:55:00*0.95026*0.95041*0.95047*0.95009
01/03/2011 15:00:00*0.95041*0.95047*0.95067*0.95039
01/03/2011 15:05:00*0.95047*0.9504*0.95081*0.95039
01/03/2011 15:10:00*0.9504*0.95044*0.95059*0.95026
01/03/2011 15:15:00*0.95044*0.95044*0.95063*0.95038
01/03/2011 15:20:00*0.95044*0.9503*0.95055*0.95013
01/03/2011 15:25:00*0.9503*0.95006*0.9503*0.95002
01/03/2011 15:30:00*0.95006*0.95028*0.95035*0.95004
01/03/2011 15:35:00*0.95028*0.95031*0.95041*0.95014
01/03/2011 15:40:00*0.95031*0.94989*0.9504*0.94989
01/03/2011 15:45:00*0.94989*0.94964*0.94999*0.94949
01/03/2011 15:50:00*0.94964*0.94986*0.95009*0.94964
01/03/2011 15:55:00*0.94986*0.94997*0.95024*0.94982
01/03/2011 16:00:00*0.94997*0.94972*0.95019*0.94944
01/03/2011 16:05:00*0.94972*0.94875*0.94972*0.94874
01/03/2011 16:10:00*0.94875*0.94881*0.94882*0.94839
01/03/2011 16:15:00*0.94881*0.94894*0.94899*0.94879
01/03/2011 16:20:00*0.94894*0.94837*0.94902*0.94824
01/03/2011 16:25:00*0.94837*0.94854*0.94867*0.94837
01/03/2011 16:30:00*0.94854*0.94884*0.94919*0.94854
01/03/2011 16:35:00*0.94884*0.94919*0.94924*0.94879
01/03/2011 16:40:00*0.94919*0.94914*0.94919*0.94904
01/03/2011 16:45:00*0.94914*0.94904*0.94939*0.94899
01/03/2011 16:50:00*0.94904*0.94879*0.94919*0.94874
01/03/2011 16:55:00*0.94879*0.94904*0.94904*0.94879
01/03/2011 17:00:00*0.94904*0.94887*0.94909*0.94887
