12/30/2010 17:05:00*0.95099*0.95059*0.95099*0.95054
12/30/2010 17:10:00*0.95059*0.95044*0.95099*0.95044
12/30/2010 17:15:00*0.95044*0.95051*0.95079*0.94787
12/30/2010 17:20:00*0.95051*0.95039*0.95051*0.95034
12/30/2010 17:25:00*0.95039*0.95046*0.95046*0.95029
12/30/2010 17:30:00*0.95046*0.95049*0.95064*0.9504
12/30/2010 17:35:00*0.95049*0.95079*0.9509*0.95049
12/30/2010 17:40:00*0.95079*0.95069*0.95089*0.95023
12/30/2010 17:45:00*0.95069*0.95069*0.95119*0.95069
12/30/2010 17:50:00*0.95069*0.95082*0.95099*0.95019
12/30/2010 17:55:00*0.95082*0.95034*0.95099*0.94984
12/30/2010 18:00:00*0.95034*0.95004*0.95089*0.94959
12/30/2010 18:05:00*0.95004*0.95009*0.95074*0.94993
12/30/2010 18:10:00*0.95009*0.94978*0.95049*0.94978
12/30/2010 18:15:00*0.94978*0.94959*0.94981*0.94889
12/30/2010 18:20:00*0.94959*0.9499*0.95004*0.94934
12/30/2010 18:25:00*0.9499*0.94972*0.95029*0.94963
12/30/2010 18:30:00*0.94972*0.95019*0.95049*0.94971
12/30/2010 18:35:00*0.95019*0.94997*0.95019*0.94988
12/30/2010 18:40:00*0.94997*0.9498*0.95009*0.94968
12/30/2010 18:45:00*0.9498*0.94951*0.94999*0.9494
12/30/2010 18:50:00*0.94951*0.94951*0.9496*0.94936
12/30/2010 18:55:00*0.94951*0.94909*0.94969*0.94899
12/30/2010 19:00:00*0.94909*0.94908*0.94912*0.94849
12/30/2010 19:05:00*0.94908*0.94909*0.9491*0.94855
12/30/2010 19:10:00*0.94909*0.94867*0.94929*0.94847
12/30/2010 19:15:00*0.94867*0.94887*0.94887*0.94862
12/30/2010 19:20:00*0.94887*0.94861*0.94887*0.94851
12/30/2010 19:25:00*0.94861*0.94884*0.94919*0.94859
12/30/2010 19:30:00*0.94884*0.94869*0.94904*0.94864
12/30/2010 19:35:00*0.94869*0.94863*0.94874*0.94854
12/30/2010 19:40:00*0.94863*0.94874*0.94874*0.94845
12/30/2010 19:45:00*0.94874*0.94889*0.94899*0.94874
12/30/2010 19:50:00*0.94889*0.94899*0.94909*0.94879
12/30/2010 19:55:00*0.94899*0.94914*0.94929*0.94874
12/30/2010 20:00:00*0.94914*0.94889*0.94941*0.94879
12/30/2010 20:05:00*0.94889*0.94935*0.94941*0.94889
12/30/2010 20:10:00*0.94935*0.94959*0.94959*0.94909
12/30/2010 20:15:00*0.94959*0.95019*0.95019*0.94939
12/30/2010 20:20:00*0.95019*0.95139*0.95149*0.95009
12/30/2010 20:25:00*0.95139*0.95116*0.95149*0.95104
12/30/2010 20:30:00*0.95116*0.95099*0.95144*0.9508
12/30/2010 20:35:00*0.95099*0.95129*0.95129*0.95069
12/30/2010 20:40:00*0.95129*0.95156*0.9516*0.9512
12/30/2010 20:45:00*0.95156*0.95143*0.95169*0.95138
12/30/2010 20:50:00*0.95143*0.95119*0.9516*0.95119
12/30/2010 20:55:00*0.95119*0.95164*0.95196*0.95114
12/30/2010 21:00:00*0.95164*0.95177*0.95199*0.95136
12/30/2010 21:05:00*0.95177*0.95144*0.95189*0.95133
12/30/2010 21:10:00*0.95144*0.95124*0.9517*0.95124
12/30/2010 21:15:00*0.95124*0.9516*0.9517*0.95124
12/30/2010 21:20:00*0.9516*0.95144*0.95172*0.95134
12/30/2010 21:25:00*0.95144*0.95104*0.95144*0.95084
12/30/2010 21:30:00*0.95104*0.95129*0.952*0.95084
12/30/2010 21:35:00*0.95129*0.95169*0.95179*0.95129
12/30/2010 21:40:00*0.95169*0.95204*0.95204*0.95149
12/30/2010 21:45:00*0.95204*0.95172*0.95249*0.95165
12/30/2010 21:50:00*0.95172*0.95264*0.95309*0.95172
12/30/2010 21:55:00*0.95264*0.95284*0.95319*0.95239
12/30/2010 22:00:00*0.95284*0.95244*0.95284*0.95204
12/30/2010 22:05:00*0.95244*0.95269*0.95279*0.95219
12/30/2010 22:10:00*0.95269*0.95284*0.95306*0.95197
12/30/2010 22:15:00*0.95284*0.95244*0.95289*0.95244
12/30/2010 22:20:00*0.95244*0.95319*0.95359*0.95236
12/30/2010 22:25:00*0.95319*0.95384*0.95389*0.95301
12/30/2010 22:30:00*0.95384*0.95345*0.95436*0.95339
12/30/2010 22:35:00*0.95345*0.95269*0.95345*0.95249
12/30/2010 22:40:00*0.95269*0.95264*0.95288*0.95199
12/30/2010 22:45:00*0.95264*0.95254*0.95274*0.95249
12/30/2010 22:50:00*0.95254*0.95274*0.95284*0.95254
12/30/2010 22:55:00*0.95274*0.95339*0.95349*0.95274
12/30/2010 23:00:00*0.95339*0.95349*0.95364*0.95324
12/30/2010 23:05:00*0.95349*0.95354*0.95384*0.95341
12/30/2010 23:10:00*0.95354*0.95336*0.95354*0.95334
12/30/2010 23:15:00*0.95336*0.95374*0.95394*0.95329
12/30/2010 23:20:00*0.95374*0.95369*0.95389*0.95364
12/30/2010 23:25:00*0.95369*0.95399*0.95409*0.95364
12/30/2010 23:30:00*0.95399*0.95404*0.95424*0.95389
12/30/2010 23:35:00*0.95404*0.95354*0.95416*0.95354
12/30/2010 23:40:00*0.95354*0.95363*0.95367*0.95332
12/30/2010 23:45:00*0.95363*0.95355*0.95379*0.95334
12/30/2010 23:50:00*0.95355*0.95374*0.95374*0.95349
12/30/2010 23:55:00*0.95374*0.95374*0.95384*0.95363
12/31/2010 00:00:00*0.95374*0.95344*0.9538*0.95338
12/31/2010 00:05:00*0.95344*0.95324*0.95391*0.95324
12/31/2010 00:10:00*0.95324*0.95289*0.95349*0.95289
12/31/2010 00:15:00*0.95289*0.9534*0.9535*0.95287
12/31/2010 00:20:00*0.9534*0.95327*0.9535*0.95314
12/31/2010 00:25:00*0.95327*0.95329*0.95353*0.95239
12/31/2010 00:30:00*0.95329*0.95296*0.9533*0.95237
12/31/2010 00:35:00*0.95296*0.95284*0.95304*0.95252
12/31/2010 00:40:00*0.95284*0.95295*0.95322*0.95251
12/31/2010 00:45:00*0.95295*0.95332*0.9535*0.95285
12/31/2010 00:50:00*0.95332*0.95334*0.9534*0.95294
12/31/2010 00:55:00*0.95334*0.95319*0.95353*0.95301
12/31/2010 01:00:00*0.95319*0.95354*0.9538*0.95319
12/31/2010 01:05:00*0.95354*0.95335*0.95385*0.95314
12/31/2010 01:10:00*0.95335*0.95354*0.95399*0.95334
12/31/2010 01:15:00*0.95354*0.95331*0.95399*0.95331
12/31/2010 01:20:00*0.95331*0.95342*0.95354*0.95306
12/31/2010 01:25:00*0.95342*0.95229*0.95381*0.95154
12/31/2010 01:30:00*0.95229*0.95174*0.95275*0.95164
12/31/2010 01:35:00*0.95174*0.95246*0.95259*0.95156
12/31/2010 01:40:00*0.95246*0.95274*0.95279*0.95224
12/31/2010 01:45:00*0.95274*0.95277*0.95309*0.95254
12/31/2010 01:50:00*0.95277*0.95241*0.95319*0.95206
12/31/2010 01:55:00*0.95241*0.95239*0.9529*0.95229
12/31/2010 02:00:00*0.95239*0.95129*0.9528*0.95115
12/31/2010 02:05:00*0.95129*0.95165*0.95229*0.95129
12/31/2010 02:10:00*0.95165*0.95253*0.95256*0.95154
12/31/2010 02:15:00*0.95253*0.95285*0.95299*0.95204
12/31/2010 02:20:00*0.95285*0.95263*0.95299*0.95144
12/31/2010 02:25:00*0.95263*0.95217*0.95272*0.95201
12/31/2010 02:30:00*0.95217*0.95207*0.95229*0.95191
12/31/2010 02:35:00*0.95207*0.95219*0.95229*0.95195
12/31/2010 02:40:00*0.95219*0.95481*0.95481*0.95213
12/31/2010 02:45:00*0.95481*0.95482*0.95533*0.95409
12/31/2010 02:50:00*0.95482*0.95464*0.95521*0.95449
12/31/2010 02:55:00*0.95464*0.95521*0.95544*0.95421
12/31/2010 03:00:00*0.95521*0.95477*0.95544*0.95475
12/31/2010 03:05:00*0.95477*0.95475*0.95491*0.95454
12/31/2010 03:10:00*0.95475*0.9542*0.95481*0.95414
12/31/2010 03:15:00*0.9542*0.95352*0.9542*0.95325
12/31/2010 03:20:00*0.95352*0.95428*0.95434*0.95339
12/31/2010 03:25:00*0.95428*0.95324*0.9543*0.95314
12/31/2010 03:30:00*0.95324*0.95357*0.95357*0.95296
12/31/2010 03:35:00*0.95357*0.95368*0.95369*0.95352
12/31/2010 03:40:00*0.95368*0.95375*0.95444*0.95365
12/31/2010 03:45:00*0.95375*0.95257*0.95382*0.95242
12/31/2010 03:50:00*0.95257*0.95333*0.9535*0.95257
12/31/2010 03:55:00*0.95333*0.95303*0.95333*0.95291
12/31/2010 04:00:00*0.95303*0.95319*0.95338*0.95302
12/31/2010 04:05:00*0.95319*0.95355*0.95407*0.95319
12/31/2010 04:10:00*0.95355*0.95374*0.95409*0.95355
12/31/2010 04:15:00*0.95374*0.95299*0.9541*0.95294
12/31/2010 04:20:00*0.95299*0.95369*0.95376*0.95279
12/31/2010 04:25:00*0.95369*0.95319*0.95369*0.95314
12/31/2010 04:30:00*0.95319*0.95318*0.95384*0.95297
12/31/2010 04:35:00*0.95318*0.95353*0.95375*0.95269
12/31/2010 04:40:00*0.95353*0.95314*0.95353*0.95281
12/31/2010 04:45:00*0.95314*0.95311*0.9534*0.95276
12/31/2010 04:50:00*0.95311*0.95291*0.95368*0.95291
12/31/2010 04:55:00*0.95291*0.95322*0.95327*0.95279
12/31/2010 05:00:00*0.95322*0.95384*0.95442*0.95319
12/31/2010 05:05:00*0.95384*0.95319*0.95394*0.95279
12/31/2010 05:10:00*0.95319*0.95353*0.95373*0.95282
12/31/2010 05:15:00*0.95353*0.9536*0.95417*0.95335
12/31/2010 05:20:00*0.9536*0.95349*0.9545*0.95349
12/31/2010 05:25:00*0.95349*0.95259*0.95369*0.95258
12/31/2010 05:30:00*0.95259*0.95323*0.95453*0.95255
12/31/2010 05:35:00*0.95323*0.95423*0.95426*0.95303
12/31/2010 05:40:00*0.95423*0.95381*0.9543*0.95377
12/31/2010 05:45:00*0.95381*0.95292*0.95385*0.95289
12/31/2010 05:50:00*0.95292*0.95369*0.95376*0.95233
12/31/2010 05:55:00*0.95369*0.95252*0.95389*0.95244
12/31/2010 06:00:00*0.95252*0.95219*0.95252*0.95198
12/31/2010 06:05:00*0.95219*0.95239*0.95254*0.95212
12/31/2010 06:10:00*0.95239*0.95199*0.95249*0.95184
12/31/2010 06:15:00*0.95199*0.95224*0.95224*0.95184
12/31/2010 06:20:00*0.95224*0.95264*0.95278*0.95219
12/31/2010 06:25:00*0.95264*0.95356*0.95364*0.95242
12/31/2010 06:30:00*0.95356*0.95327*0.95392*0.95314
12/31/2010 06:35:00*0.95327*0.9525*0.95345*0.95242
12/31/2010 06:40:00*0.9525*0.95207*0.95273*0.95155
12/31/2010 06:45:00*0.95207*0.95166*0.95214*0.95163
12/31/2010 06:50:00*0.95166*0.95134*0.95179*0.95125
12/31/2010 06:55:00*0.95134*0.95117*0.9518*0.95097
12/31/2010 07:00:00*0.95117*0.95054*0.95159*0.95039
12/31/2010 07:05:00*0.95054*0.95113*0.95119*0.95033
12/31/2010 07:10:00*0.95113*0.95111*0.95125*0.95084
12/31/2010 07:15:00*0.95111*0.95115*0.95132*0.95099
12/31/2010 07:20:00*0.95115*0.95086*0.95119*0.95084
12/31/2010 07:25:00*0.95086*0.95143*0.95143*0.95082
12/31/2010 07:30:00*0.95143*0.95146*0.95175*0.95124
12/31/2010 07:35:00*0.95146*0.9516*0.9517*0.95146
12/31/2010 07:40:00*0.9516*0.95148*0.95169*0.95127
12/31/2010 07:45:00*0.95148*0.95105*0.95149*0.95088
12/31/2010 07:50:00*0.95105*0.95188*0.95209*0.95101
12/31/2010 07:55:00*0.95188*0.95192*0.95208*0.95186
12/31/2010 08:00:00*0.95192*0.9514*0.95194*0.9514
12/31/2010 08:05:00*0.9514*0.95039*0.95146*0.9503
12/31/2010 08:10:00*0.95039*0.9519*0.95215*0.95022
12/31/2010 08:15:00*0.9519*0.95164*0.9519*0.95087
12/31/2010 08:20:00*0.95164*0.95144*0.95184*0.95144
12/31/2010 08:25:00*0.95144*0.95004*0.95144*0.94952
12/31/2010 08:30:00*0.95004*0.95084*0.95108*0.95
12/31/2010 08:35:00*0.95084*0.95083*0.9511*0.95079
12/31/2010 08:40:00*0.95083*0.95099*0.95114*0.9507
12/31/2010 08:45:00*0.95099*0.9507*0.95099*0.95062
12/31/2010 08:50:00*0.9507*0.95091*0.95097*0.95061
12/31/2010 08:55:00*0.95091*0.95058*0.95091*0.95048
12/31/2010 09:00:00*0.95058*0.9501*0.95071*0.94954
12/31/2010 09:05:00*0.9501*0.95015*0.95028*0.94967
12/31/2010 09:10:00*0.95015*0.95025*0.95078*0.94969
12/31/2010 09:15:00*0.95025*0.95062*0.95085*0.9502
12/31/2010 09:20:00*0.95062*0.95004*0.95081*0.95003
12/31/2010 09:25:00*0.95004*0.95007*0.95034*0.95
12/31/2010 09:30:00*0.95007*0.95024*0.95065*0.95007
12/31/2010 09:35:00*0.95024*0.94984*0.95031*0.94979
12/31/2010 09:40:00*0.94984*0.94984*0.95002*0.94964
12/31/2010 09:45:00*0.94984*0.94954*0.95001*0.94947
12/31/2010 09:50:00*0.94954*0.94938*0.94963*0.94934
12/31/2010 09:55:00*0.94938*0.94915*0.94964*0.94914
12/31/2010 10:00:00*0.94915*0.94902*0.94954*0.94899
12/31/2010 10:05:00*0.94902*0.94914*0.94944*0.94884
12/31/2010 10:10:00*0.94914*0.94944*0.94964*0.94899
12/31/2010 10:15:00*0.94944*0.94925*0.94954*0.94916
12/31/2010 10:20:00*0.94925*0.94953*0.94966*0.94918
12/31/2010 10:25:00*0.94953*0.94995*0.95004*0.94953
12/31/2010 10:30:00*0.94995*0.95049*0.95089*0.94984
12/31/2010 10:35:00*0.95049*0.94999*0.95049*0.94989
12/31/2010 10:40:00*0.94999*0.95173*0.95219*0.94991
12/31/2010 10:45:00*0.95173*0.95174*0.95205*0.95111
12/31/2010 10:50:00*0.95174*0.95212*0.95269*0.95154
12/31/2010 10:55:00*0.95212*0.9522*0.95311*0.95184
12/31/2010 11:00:00*0.9522*0.95469*0.95471*0.95151
12/31/2010 11:05:00*0.95469*0.95574*0.95679*0.95469
12/31/2010 11:10:00*0.95574*0.95683*0.95752*0.95534
12/31/2010 11:15:00*0.95683*0.95706*0.95895*0.9567
12/31/2010 11:20:00*0.95706*0.9564*0.95721*0.95617
12/31/2010 11:25:00*0.9564*0.95652*0.95669*0.95607
12/31/2010 11:30:00*0.95652*0.9559*0.95657*0.95585
12/31/2010 11:35:00*0.9559*0.95595*0.95599*0.95555
12/31/2010 11:40:00*0.95595*0.95601*0.95651*0.95584
12/31/2010 11:45:00*0.95601*0.95585*0.95604*0.95572
12/31/2010 11:50:00*0.95585*0.95589*0.95599*0.95559
12/31/2010 11:55:00*0.95589*0.95584*0.95599*0.95554
12/31/2010 12:00:00*0.95584*0.95604*0.95604*0.95562
12/31/2010 12:05:00*0.95604*0.95589*0.95604*0.95586
