12/29/2010 17:05:00*0.96242*0.96209*0.96242*0.96209
12/29/2010 17:10:00*0.96209*0.96199*0.96229*0.96189
12/29/2010 17:15:00*0.96199*0.96209*0.96239*0.96189
12/29/2010 17:20:00*0.96209*0.96179*0.96229*0.96179
12/29/2010 17:25:00*0.96179*0.96199*0.96219*0.96179
12/29/2010 17:30:00*0.96199*0.96189*0.96199*0.96179
12/29/2010 17:35:00*0.96189*0.96204*0.96204*0.96174
12/29/2010 17:40:00*0.96204*0.96179*0.96214*0.96174
12/29/2010 17:45:00*0.96179*0.96109*0.96194*0.96099
12/29/2010 17:50:00*0.96109*0.96054*0.96129*0.96034
12/29/2010 17:55:00*0.96054*0.96064*0.96089*0.96044
12/29/2010 18:00:00*0.96064*0.96009*0.96064*0.96009
12/29/2010 18:05:00*0.96009*0.96014*0.96029*0.96004
12/29/2010 18:10:00*0.96014*0.96069*0.96069*0.96009
12/29/2010 18:15:00*0.96069*0.96039*0.96074*0.96014
12/29/2010 18:20:00*0.96039*0.96049*0.96069*0.96039
12/29/2010 18:25:00*0.96049*0.96114*0.96114*0.96044
12/29/2010 18:30:00*0.96114*0.96074*0.96119*0.96074
12/29/2010 18:35:00*0.96074*0.96089*0.96109*0.96074
12/29/2010 18:40:00*0.96089*0.96064*0.96094*0.96059
12/29/2010 18:45:00*0.96064*0.96034*0.96064*0.96019
12/29/2010 18:50:00*0.96034*0.96074*0.96084*0.96009
12/29/2010 18:55:00*0.96074*0.96114*0.96119*0.96074
12/29/2010 19:00:00*0.96114*0.96089*0.96119*0.96074
12/29/2010 19:05:00*0.96089*0.96109*0.96119*0.96079
12/29/2010 19:10:00*0.96109*0.96104*0.96117*0.96084
12/29/2010 19:15:00*0.96104*0.96086*0.96144*0.9607
12/29/2010 19:20:00*0.96086*0.96109*0.96134*0.96086
12/29/2010 19:25:00*0.96109*0.96155*0.96155*0.96094
12/29/2010 19:30:00*0.96155*0.96179*0.96189*0.96139
12/29/2010 19:35:00*0.96179*0.96139*0.96184*0.96099
12/29/2010 19:40:00*0.96139*0.96114*0.96175*0.96114
12/29/2010 19:45:00*0.96114*0.96139*0.96144*0.96089
12/29/2010 19:50:00*0.96139*0.96144*0.96149*0.96129
12/29/2010 19:55:00*0.96144*0.96159*0.96201*0.96134
12/29/2010 20:00:00*0.96159*0.96114*0.96164*0.96099
12/29/2010 20:05:00*0.96114*0.96079*0.96114*0.96074
12/29/2010 20:10:00*0.96079*0.95969*0.96094*0.95959
12/29/2010 20:15:00*0.95969*0.95999*0.96024*0.95942
12/29/2010 20:20:00*0.95999*0.96054*0.96059*0.95969
12/29/2010 20:25:00*0.96054*0.96139*0.96144*0.96054
12/29/2010 20:30:00*0.96139*0.96139*0.9614*0.96112
12/29/2010 20:35:00*0.96139*0.96159*0.96159*0.96129
12/29/2010 20:40:00*0.96159*0.96149*0.96159*0.96139
12/29/2010 20:45:00*0.96149*0.96129*0.96154*0.96124
12/29/2010 20:50:00*0.96129*0.96136*0.96139*0.96105
12/29/2010 20:55:00*0.96136*0.96094*0.96136*0.96083
12/29/2010 21:00:00*0.96094*0.96119*0.96129*0.96089
12/29/2010 21:05:00*0.96119*0.96094*0.96124*0.96084
12/29/2010 21:10:00*0.96094*0.96104*0.96114*0.96089
12/29/2010 21:15:00*0.96104*0.95994*0.96109*0.95994
12/29/2010 21:20:00*0.95994*0.95954*0.95999*0.95934
12/29/2010 21:25:00*0.95954*0.95939*0.95959*0.95929
12/29/2010 21:30:00*0.95939*0.95934*0.95944*0.95929
12/29/2010 21:35:00*0.95934*0.95982*0.95982*0.95919
12/29/2010 21:40:00*0.95982*0.95969*0.96039*0.95938
12/29/2010 21:45:00*0.95969*0.96004*0.96009*0.95959
12/29/2010 21:50:00*0.96004*0.95964*0.96014*0.95964
12/29/2010 21:55:00*0.95964*0.95996*0.95999*0.9596
12/29/2010 22:00:00*0.95996*0.95999*0.96014*0.95969
12/29/2010 22:05:00*0.95999*0.95959*0.96014*0.95929
12/29/2010 22:10:00*0.95959*0.95969*0.95989*0.95949
12/29/2010 22:15:00*0.95969*0.95994*0.96009*0.95969
12/29/2010 22:20:00*0.95994*0.95909*0.96004*0.95878
12/29/2010 22:25:00*0.95909*0.95789*0.95924*0.95789
12/29/2010 22:30:00*0.95789*0.95834*0.95834*0.95784
12/29/2010 22:35:00*0.95834*0.95829*0.95874*0.95829
12/29/2010 22:40:00*0.95829*0.95859*0.95886*0.95825
12/29/2010 22:45:00*0.95859*0.95806*0.95939*0.95797
12/29/2010 22:50:00*0.95806*0.95819*0.95859*0.95796
12/29/2010 22:55:00*0.95819*0.95804*0.95821*0.95772
12/29/2010 23:00:00*0.95804*0.95819*0.95819*0.95789
12/29/2010 23:05:00*0.95819*0.95809*0.95841*0.95794
12/29/2010 23:10:00*0.95809*0.95804*0.95829*0.95799
12/29/2010 23:15:00*0.95804*0.95824*0.95824*0.95794
12/29/2010 23:20:00*0.95824*0.95864*0.95864*0.95824
12/29/2010 23:25:00*0.95864*0.95849*0.95864*0.95838
12/29/2010 23:30:00*0.95849*0.95854*0.95869*0.95849
12/29/2010 23:35:00*0.95854*0.95859*0.95864*0.95854
12/29/2010 23:40:00*0.95859*0.95869*0.95874*0.95854
12/29/2010 23:45:00*0.95869*0.95884*0.95889*0.95869
12/29/2010 23:50:00*0.95884*0.95874*0.95884*0.95869
12/29/2010 23:55:00*0.95874*0.95854*0.95874*0.95854
12/30/2010 00:00:00*0.95854*0.95809*0.95859*0.95794
12/30/2010 00:05:00*0.95809*0.95799*0.95814*0.95789
12/30/2010 00:10:00*0.95799*0.95795*0.95804*0.95789
12/30/2010 00:15:00*0.95795*0.95781*0.95814*0.9577
12/30/2010 00:20:00*0.95781*0.95779*0.95802*0.95774
12/30/2010 00:25:00*0.95779*0.95809*0.95819*0.95779
12/30/2010 00:30:00*0.95809*0.95864*0.95883*0.95809
12/30/2010 00:35:00*0.95864*0.95821*0.95869*0.95795
12/30/2010 00:40:00*0.95821*0.95824*0.95824*0.95789
12/30/2010 00:45:00*0.95824*0.95847*0.95864*0.95823
12/30/2010 00:50:00*0.95847*0.95874*0.95879*0.95847
12/30/2010 00:55:00*0.95874*0.95764*0.95889*0.95759
12/30/2010 01:00:00*0.95764*0.95789*0.95799*0.95754
12/30/2010 01:05:00*0.95789*0.95789*0.9581*0.95784
12/30/2010 01:10:00*0.95789*0.95814*0.95814*0.95784
12/30/2010 01:15:00*0.95814*0.95839*0.95849*0.95814
12/30/2010 01:20:00*0.95839*0.95875*0.959*0.95832
12/30/2010 01:25:00*0.95875*0.95889*0.95889*0.95869
12/30/2010 01:30:00*0.95889*0.95934*0.95934*0.95877
12/30/2010 01:35:00*0.95934*0.95899*0.95964*0.95899
12/30/2010 01:40:00*0.95899*0.95929*0.95954*0.95899
12/30/2010 01:45:00*0.95929*0.95924*0.95939*0.95914
12/30/2010 01:50:00*0.95924*0.95919*0.95929*0.9586
12/30/2010 01:55:00*0.95919*0.95864*0.95919*0.95864
12/30/2010 02:00:00*0.95864*0.95886*0.95907*0.95864
12/30/2010 02:05:00*0.95886*0.95839*0.95899*0.95799
12/30/2010 02:10:00*0.95839*0.95829*0.95889*0.95829
12/30/2010 02:15:00*0.95829*0.95819*0.95839*0.95794
12/30/2010 02:20:00*0.95819*0.95799*0.95829*0.95791
12/30/2010 02:25:00*0.95799*0.95868*0.95889*0.95799
12/30/2010 02:30:00*0.95868*0.95884*0.95899*0.95867
12/30/2010 02:35:00*0.95884*0.95836*0.95911*0.95836
12/30/2010 02:40:00*0.95836*0.95842*0.95871*0.95824
12/30/2010 02:45:00*0.95842*0.95835*0.95843*0.95775
12/30/2010 02:50:00*0.95835*0.95825*0.95835*0.95784
12/30/2010 02:55:00*0.95825*0.95869*0.95906*0.95812
12/30/2010 03:00:00*0.95869*0.95817*0.9592*0.95815
12/30/2010 03:05:00*0.95817*0.95586*0.9582*0.95414
12/30/2010 03:10:00*0.95586*0.95569*0.95594*0.95394
12/30/2010 03:15:00*0.95569*0.95579*0.95643*0.95548
12/30/2010 03:20:00*0.95579*0.95646*0.95646*0.95563
12/30/2010 03:25:00*0.95646*0.95604*0.95671*0.95586
12/30/2010 03:30:00*0.95604*0.95647*0.95647*0.95599
12/30/2010 03:35:00*0.95647*0.95578*0.95647*0.95554
12/30/2010 03:40:00*0.95578*0.95643*0.95643*0.95534
12/30/2010 03:45:00*0.95643*0.95588*0.95643*0.95559
12/30/2010 03:50:00*0.95588*0.9564*0.95641*0.95579
12/30/2010 03:55:00*0.9564*0.95658*0.95714*0.95615
12/30/2010 04:00:00*0.95658*0.95666*0.95676*0.95617
12/30/2010 04:05:00*0.95666*0.95634*0.95685*0.9562
12/30/2010 04:10:00*0.95634*0.95655*0.95669*0.95634
12/30/2010 04:15:00*0.95655*0.95587*0.95661*0.95565
12/30/2010 04:20:00*0.95587*0.95475*0.95588*0.95463
12/30/2010 04:25:00*0.95475*0.95348*0.95493*0.95348
12/30/2010 04:30:00*0.95348*0.95419*0.95449*0.95314
12/30/2010 04:35:00*0.95419*0.95418*0.95469*0.95406
12/30/2010 04:40:00*0.95418*0.95432*0.95463*0.95414
12/30/2010 04:45:00*0.95432*0.95445*0.95449*0.95416
12/30/2010 04:50:00*0.95445*0.95484*0.95494*0.95421
12/30/2010 04:55:00*0.95484*0.95461*0.95489*0.95444
12/30/2010 05:00:00*0.95461*0.95439*0.95468*0.95425
12/30/2010 05:05:00*0.95439*0.9545*0.95467*0.9542
12/30/2010 05:10:00*0.9545*0.95437*0.9549*0.95433
12/30/2010 05:15:00*0.95437*0.95456*0.95466*0.95408
12/30/2010 05:20:00*0.95456*0.95425*0.95456*0.95403
12/30/2010 05:25:00*0.95425*0.95432*0.9547*0.9542
12/30/2010 05:30:00*0.95432*0.95442*0.95459*0.95413
12/30/2010 05:35:00*0.95442*0.95437*0.95463*0.9542
12/30/2010 05:40:00*0.95437*0.95456*0.9547*0.95421
12/30/2010 05:45:00*0.95456*0.95529*0.95548*0.95446
12/30/2010 05:50:00*0.95529*0.9548*0.95544*0.95463
12/30/2010 05:55:00*0.9548*0.95502*0.95502*0.95414
12/30/2010 06:00:00*0.95502*0.95488*0.95508*0.95472
12/30/2010 06:05:00*0.95488*0.95465*0.95507*0.95463
12/30/2010 06:10:00*0.95465*0.95449*0.95471*0.95447
12/30/2010 06:15:00*0.95449*0.95388*0.95456*0.95356
12/30/2010 06:20:00*0.95388*0.95377*0.9539*0.95346
12/30/2010 06:25:00*0.95377*0.95353*0.95389*0.95339
12/30/2010 06:30:00*0.95353*0.95366*0.95373*0.95271
12/30/2010 06:35:00*0.95366*0.95219*0.95373*0.95211
12/30/2010 06:40:00*0.95219*0.95331*0.9534*0.95213
12/30/2010 06:45:00*0.95331*0.95302*0.95347*0.95288
12/30/2010 06:50:00*0.95302*0.95331*0.9535*0.95297
12/30/2010 06:55:00*0.95331*0.95263*0.95339*0.95262
12/30/2010 07:00:00*0.95263*0.95219*0.95263*0.95189
12/30/2010 07:05:00*0.95219*0.95194*0.95241*0.95193
12/30/2010 07:10:00*0.95194*0.95202*0.95254*0.95187
12/30/2010 07:15:00*0.95202*0.95157*0.95208*0.95151
12/30/2010 07:20:00*0.95157*0.95191*0.95213*0.95148
12/30/2010 07:25:00*0.95191*0.95142*0.952*0.95133
12/30/2010 07:30:00*0.95142*0.95118*0.9516*0.95042
12/30/2010 07:35:00*0.95118*0.95209*0.95212*0.95117
12/30/2010 07:40:00*0.95209*0.95227*0.95228*0.95154
12/30/2010 07:45:00*0.95227*0.95296*0.95297*0.95212
12/30/2010 07:50:00*0.95296*0.95363*0.95367*0.95267
12/30/2010 07:55:00*0.95363*0.95372*0.95432*0.95348
12/30/2010 08:00:00*0.95372*0.95284*0.95372*0.95283
12/30/2010 08:05:00*0.95284*0.9532*0.95343*0.95273
12/30/2010 08:10:00*0.9532*0.95314*0.95362*0.95289
12/30/2010 08:15:00*0.95314*0.95346*0.9535*0.95271
12/30/2010 08:20:00*0.95346*0.95414*0.95427*0.95338
12/30/2010 08:25:00*0.95414*0.95453*0.95479*0.95379
12/30/2010 08:30:00*0.95453*0.95294*0.95461*0.95289
12/30/2010 08:35:00*0.95294*0.95456*0.95475*0.95284
12/30/2010 08:40:00*0.95456*0.95534*0.95536*0.95456
12/30/2010 08:45:00*0.95534*0.95582*0.95606*0.95526
12/30/2010 08:50:00*0.95582*0.95442*0.95597*0.95432
12/30/2010 08:55:00*0.95442*0.95452*0.95453*0.95402
12/30/2010 09:00:00*0.95452*0.95364*0.95483*0.95354
12/30/2010 09:05:00*0.95364*0.95386*0.95435*0.95334
12/30/2010 09:10:00*0.95386*0.95279*0.95386*0.95279
12/30/2010 09:15:00*0.95279*0.95283*0.95288*0.9524
12/30/2010 09:20:00*0.95283*0.95198*0.95291*0.95177
12/30/2010 09:25:00*0.95198*0.95256*0.95256*0.95178
12/30/2010 09:30:00*0.95256*0.95269*0.95269*0.95176
12/30/2010 09:35:00*0.95269*0.95392*0.95415*0.95238
12/30/2010 09:40:00*0.95392*0.95258*0.95399*0.95237
12/30/2010 09:45:00*0.95258*0.95264*0.95296*0.95199
12/30/2010 09:50:00*0.95264*0.95253*0.95343*0.95247
12/30/2010 09:55:00*0.95253*0.95224*0.95313*0.95224
12/30/2010 10:00:00*0.95224*0.95249*0.95271*0.95201
12/30/2010 10:05:00*0.95249*0.95105*0.95254*0.95092
12/30/2010 10:10:00*0.95105*0.95109*0.95115*0.95047
12/30/2010 10:15:00*0.95109*0.95094*0.9515*0.95085
12/30/2010 10:20:00*0.95094*0.95109*0.9515*0.95068
12/30/2010 10:25:00*0.95109*0.95103*0.9515*0.95077
12/30/2010 10:30:00*0.95103*0.9517*0.95173*0.95103
12/30/2010 10:35:00*0.9517*0.95189*0.95206*0.95098
12/30/2010 10:40:00*0.95189*0.95154*0.95212*0.95148
12/30/2010 10:45:00*0.95154*0.95043*0.95198*0.95043
12/30/2010 10:50:00*0.95043*0.95047*0.9506*0.95002
12/30/2010 10:55:00*0.95047*0.95056*0.95077*0.95033
12/30/2010 11:00:00*0.95056*0.94779*0.95058*0.94774
12/30/2010 11:05:00*0.94779*0.94881*0.94921*0.94759
12/30/2010 11:10:00*0.94881*0.94825*0.94919*0.94816
12/30/2010 11:15:00*0.94825*0.94842*0.94895*0.94825
12/30/2010 11:20:00*0.94842*0.94806*0.94842*0.94776
12/30/2010 11:25:00*0.94806*0.94784*0.94836*0.9475
12/30/2010 11:30:00*0.94784*0.9484*0.94886*0.94783
12/30/2010 11:35:00*0.9484*0.94809*0.94854*0.94803
12/30/2010 11:40:00*0.94809*0.94857*0.94864*0.94795
12/30/2010 11:45:00*0.94857*0.94836*0.94879*0.94833
12/30/2010 11:50:00*0.94836*0.94846*0.94859*0.94816
12/30/2010 11:55:00*0.94846*0.94843*0.94865*0.94834
12/30/2010 12:00:00*0.94843*0.94817*0.94843*0.94802
12/30/2010 12:05:00*0.94817*0.94839*0.94844*0.94814
12/30/2010 12:10:00*0.94839*0.94816*0.94844*0.94807
12/30/2010 12:15:00*0.94816*0.94854*0.94889*0.94795
12/30/2010 12:20:00*0.94854*0.94887*0.94891*0.9484
12/30/2010 12:25:00*0.94887*0.94899*0.94929*0.9488
12/30/2010 12:30:00*0.94899*0.94879*0.94901*0.9487
12/30/2010 12:35:00*0.94879*0.94902*0.94909*0.94871
12/30/2010 12:40:00*0.94902*0.94909*0.94919*0.94899
12/30/2010 12:45:00*0.94909*0.94914*0.94939*0.94896
12/30/2010 12:50:00*0.94914*0.94915*0.94928*0.94909
12/30/2010 12:55:00*0.94915*0.94875*0.94925*0.94848
12/30/2010 13:00:00*0.94875*0.94828*0.94889*0.9482
12/30/2010 13:05:00*0.94828*0.94873*0.94875*0.94825
12/30/2010 13:10:00*0.94873*0.94879*0.94897*0.94871
12/30/2010 13:15:00*0.94879*0.94915*0.9493*0.94879
12/30/2010 13:20:00*0.94915*0.94962*0.94971*0.94891
12/30/2010 13:25:00*0.94962*0.94962*0.94982*0.94941
12/30/2010 13:30:00*0.94962*0.95013*0.95027*0.94956
12/30/2010 13:35:00*0.95013*0.94982*0.95028*0.94979
12/30/2010 13:40:00*0.94982*0.94957*0.94996*0.94936
12/30/2010 13:45:00*0.94957*0.94932*0.94964*0.9492
12/30/2010 13:50:00*0.94932*0.94913*0.94934*0.94911
12/30/2010 13:55:00*0.94913*0.94989*0.95002*0.94913
12/30/2010 14:00:00*0.94989*0.95003*0.95015*0.94974
12/30/2010 14:05:00*0.95003*0.94989*0.9502*0.94979
12/30/2010 14:10:00*0.94989*0.94957*0.94991*0.9493
12/30/2010 14:15:00*0.94957*0.94948*0.94967*0.94948
12/30/2010 14:20:00*0.94948*0.94998*0.95007*0.94946
12/30/2010 14:25:00*0.94998*0.94972*0.9501*0.94954
12/30/2010 14:30:00*0.94972*0.95014*0.95015*0.94972
12/30/2010 14:35:00*0.95014*0.95053*0.95064*0.95011
12/30/2010 14:40:00*0.95053*0.95059*0.95092*0.95048
12/30/2010 14:45:00*0.95059*0.95064*0.95072*0.95037
12/30/2010 14:50:00*0.95064*0.95033*0.95072*0.95019
12/30/2010 14:55:00*0.95033*0.95043*0.95049*0.95015
12/30/2010 15:00:00*0.95043*0.94986*0.95049*0.94979
12/30/2010 15:05:00*0.94986*0.95002*0.95029*0.94983
12/30/2010 15:10:00*0.95002*0.95036*0.95044*0.94998
12/30/2010 15:15:00*0.95036*0.95046*0.95073*0.95031
12/30/2010 15:20:00*0.95046*0.95029*0.95054*0.95029
12/30/2010 15:25:00*0.95029*0.95038*0.95044*0.95026
12/30/2010 15:30:00*0.95038*0.95105*0.95105*0.95029
12/30/2010 15:35:00*0.95105*0.95096*0.95129*0.95092
12/30/2010 15:40:00*0.95096*0.95094*0.95099*0.95074
12/30/2010 15:45:00*0.95094*0.95087*0.95109*0.95082
12/30/2010 15:50:00*0.95087*0.95077*0.95087*0.95059
12/30/2010 15:55:00*0.95077*0.95071*0.95079*0.95059
12/30/2010 16:00:00*0.95071*0.9509*0.95129*0.9507
12/30/2010 16:05:00*0.9509*0.95129*0.95159*0.95086
12/30/2010 16:10:00*0.95129*0.95134*0.95144*0.95099
12/30/2010 16:15:00*0.95134*0.95124*0.95149*0.95095
12/30/2010 16:20:00*0.95124*0.95103*0.95137*0.95089
12/30/2010 16:25:00*0.95103*0.95094*0.95107*0.95079
12/30/2010 16:30:00*0.95094*0.95124*0.95124*0.95094
12/30/2010 16:35:00*0.95124*0.95129*0.95136*0.95089
12/30/2010 16:40:00*0.95129*0.95092*0.95139*0.95092
12/30/2010 16:45:00*0.95092*0.95109*0.95111*0.95092
12/30/2010 16:50:00*0.95109*0.95099*0.95129*0.95089
12/30/2010 16:55:00*0.95099*0.95039*0.95114*0.95039
12/30/2010 17:00:00*0.95039*0.95099*0.95119*0.95039
