12/28/2010 17:05:00*0.96149*0.96134*0.96174*0.96113
12/28/2010 17:10:00*0.96134*0.96109*0.96134*0.96074
12/28/2010 17:15:00*0.96109*0.96089*0.96149*0.96039
12/28/2010 17:20:00*0.96089*0.96109*0.96114*0.96049
12/28/2010 17:25:00*0.96109*0.96099*0.96109*0.96084
12/28/2010 17:30:00*0.96099*0.96104*0.96119*0.96084
12/28/2010 17:35:00*0.96104*0.96054*0.96129*0.96044
12/28/2010 17:40:00*0.96054*0.96089*0.96094*0.96054
12/28/2010 17:45:00*0.96089*0.96079*0.96104*0.96074
12/28/2010 17:50:00*0.96079*0.96049*0.96079*0.96049
12/28/2010 17:55:00*0.96049*0.96049*0.96064*0.96049
12/28/2010 18:00:00*0.96049*0.96054*0.96084*0.96039
12/28/2010 18:05:00*0.96054*0.96064*0.96069*0.96014
12/28/2010 18:10:00*0.96064*0.96074*0.96099*0.96054
12/28/2010 18:15:00*0.96074*0.96129*0.96139*0.96064
12/28/2010 18:20:00*0.96129*0.96129*0.96134*0.96119
12/28/2010 18:25:00*0.96129*0.96084*0.96129*0.96079
12/28/2010 18:30:00*0.96084*0.96079*0.96099*0.96064
12/28/2010 18:35:00*0.96079*0.96074*0.96079*0.96019
12/28/2010 18:40:00*0.96074*0.96034*0.96079*0.96024
12/28/2010 18:45:00*0.96034*0.96024*0.96049*0.95989
12/28/2010 18:50:00*0.96024*0.96054*0.96069*0.96019
12/28/2010 18:55:00*0.96054*0.96074*0.96104*0.96039
12/28/2010 19:00:00*0.96074*0.96079*0.96089*0.96054
12/28/2010 19:05:00*0.96079*0.96059*0.96099*0.96044
12/28/2010 19:10:00*0.96059*0.96119*0.96129*0.96059
12/28/2010 19:15:00*0.96119*0.96044*0.96119*0.96034
12/28/2010 19:20:00*0.96044*0.96054*0.96099*0.96039
12/28/2010 19:25:00*0.96054*0.96059*0.96069*0.96044
12/28/2010 19:30:00*0.96059*0.96039*0.96074*0.96024
12/28/2010 19:35:00*0.96039*0.96069*0.96084*0.96019
12/28/2010 19:40:00*0.96069*0.96094*0.96115*0.96046
12/28/2010 19:45:00*0.96094*0.96091*0.96124*0.96079
12/28/2010 19:50:00*0.96091*0.96149*0.96149*0.96089
12/28/2010 19:55:00*0.96149*0.96144*0.96169*0.96094
12/28/2010 20:00:00*0.96144*0.96071*0.96159*0.96071
12/28/2010 20:05:00*0.96071*0.96042*0.9609*0.96019
12/28/2010 20:10:00*0.96042*0.96027*0.96057*0.9601
12/28/2010 20:15:00*0.96027*0.95948*0.96039*0.95946
12/28/2010 20:20:00*0.95948*0.95997*0.96046*0.95948
12/28/2010 20:25:00*0.95997*0.96052*0.96055*0.95981
12/28/2010 20:30:00*0.96052*0.96079*0.96111*0.96049
12/28/2010 20:35:00*0.96079*0.96069*0.96119*0.96061
12/28/2010 20:40:00*0.96069*0.96061*0.96073*0.96031
12/28/2010 20:45:00*0.96061*0.96067*0.96085*0.96059
12/28/2010 20:50:00*0.96067*0.96075*0.96099*0.96065
12/28/2010 20:55:00*0.96075*0.96071*0.96087*0.96035
12/28/2010 21:00:00*0.96071*0.96101*0.96103*0.96015
12/28/2010 21:05:00*0.96101*0.96051*0.96101*0.96041
12/28/2010 21:10:00*0.96051*0.96111*0.96139*0.96043
12/28/2010 21:15:00*0.96111*0.96127*0.96143*0.96109
12/28/2010 21:20:00*0.96127*0.96137*0.96167*0.96117
12/28/2010 21:25:00*0.96137*0.96117*0.96149*0.96079
12/28/2010 21:30:00*0.96117*0.96119*0.96139*0.96094
12/28/2010 21:35:00*0.96119*0.96111*0.96125*0.96107
12/28/2010 21:40:00*0.96111*0.96095*0.96121*0.96083
12/28/2010 21:45:00*0.96095*0.96077*0.96115*0.96057
12/28/2010 21:50:00*0.96077*0.96089*0.96093*0.96069
12/28/2010 21:55:00*0.96089*0.96155*0.96155*0.96081
12/28/2010 22:00:00*0.96155*0.96139*0.96165*0.96135
12/28/2010 22:05:00*0.96139*0.96161*0.96163*0.96131
12/28/2010 22:10:00*0.96161*0.96119*0.96165*0.96083
12/28/2010 22:15:00*0.96119*0.96115*0.96149*0.96064
12/28/2010 22:20:00*0.96115*0.96145*0.96145*0.96113
12/28/2010 22:25:00*0.96145*0.96123*0.96145*0.96099
12/28/2010 22:30:00*0.96123*0.96061*0.96123*0.96059
12/28/2010 22:35:00*0.96061*0.96053*0.96063*0.96025
12/28/2010 22:40:00*0.96053*0.96101*0.96109*0.96047
12/28/2010 22:45:00*0.96101*0.96109*0.96131*0.96097
12/28/2010 22:50:00*0.96109*0.96077*0.96109*0.96077
12/28/2010 22:55:00*0.96077*0.96111*0.96115*0.96063
12/28/2010 23:00:00*0.96111*0.96089*0.96111*0.96079
12/28/2010 23:05:00*0.96089*0.96095*0.96107*0.96081
12/28/2010 23:10:00*0.96095*0.96099*0.96109*0.96079
12/28/2010 23:15:00*0.96099*0.96059*0.96101*0.96049
12/28/2010 23:20:00*0.96059*0.96065*0.96075*0.96051
12/28/2010 23:25:00*0.96065*0.96061*0.96069*0.96057
12/28/2010 23:30:00*0.96061*0.96075*0.96093*0.96055
12/28/2010 23:35:00*0.96075*0.96067*0.96085*0.96067
12/28/2010 23:40:00*0.96067*0.96077*0.96085*0.96067
12/28/2010 23:45:00*0.96077*0.96069*0.96085*0.96069
12/28/2010 23:50:00*0.96069*0.96057*0.96075*0.96053
12/28/2010 23:55:00*0.96057*0.96105*0.96105*0.96033
12/29/2010 00:00:00*0.96105*0.96099*0.96119*0.96093
12/29/2010 00:05:00*0.96099*0.96077*0.96121*0.96071
12/29/2010 00:10:00*0.96077*0.96113*0.96113*0.96077
12/29/2010 00:15:00*0.96113*0.96137*0.96147*0.96091
12/29/2010 00:20:00*0.96137*0.96147*0.96153*0.96111
12/29/2010 00:25:00*0.96147*0.96159*0.96171*0.96147
12/29/2010 00:30:00*0.96159*0.96165*0.96177*0.96151
12/29/2010 00:35:00*0.96165*0.96191*0.96203*0.96157
12/29/2010 00:40:00*0.96191*0.96175*0.96193*0.96157
12/29/2010 00:45:00*0.96175*0.96185*0.96195*0.96155
12/29/2010 00:50:00*0.96185*0.96187*0.96207*0.96181
12/29/2010 00:55:00*0.96187*0.96181*0.96205*0.96179
12/29/2010 01:00:00*0.96181*0.96175*0.96213*0.96159
12/29/2010 01:05:00*0.96175*0.96195*0.96229*0.96171
12/29/2010 01:10:00*0.96195*0.96171*0.96231*0.96169
12/29/2010 01:15:00*0.96171*0.96213*0.96237*0.96161
12/29/2010 01:20:00*0.96213*0.96211*0.96225*0.96193
12/29/2010 01:25:00*0.96211*0.96261*0.96265*0.96191
12/29/2010 01:30:00*0.96261*0.96201*0.96265*0.96155
12/29/2010 01:35:00*0.96201*0.96213*0.96225*0.96187
12/29/2010 01:40:00*0.96213*0.96223*0.96227*0.96201
12/29/2010 01:45:00*0.96223*0.96229*0.96235*0.96219
12/29/2010 01:50:00*0.96229*0.96239*0.96247*0.96185
12/29/2010 01:55:00*0.96239*0.96301*0.96311*0.96221
12/29/2010 02:00:00*0.96301*0.96307*0.96315*0.96279
12/29/2010 02:05:00*0.96307*0.96288*0.96315*0.9628
12/29/2010 02:10:00*0.96288*0.96248*0.9629*0.96215
12/29/2010 02:15:00*0.96248*0.96211*0.96276*0.96194
12/29/2010 02:20:00*0.96211*0.96259*0.96259*0.96211
12/29/2010 02:25:00*0.96259*0.96235*0.96265*0.96197
12/29/2010 02:30:00*0.96235*0.96236*0.96261*0.96221
12/29/2010 02:35:00*0.96236*0.9622*0.96255*0.96186
12/29/2010 02:40:00*0.9622*0.96258*0.96284*0.96215
12/29/2010 02:45:00*0.96258*0.96281*0.96299*0.96234
12/29/2010 02:50:00*0.96281*0.96318*0.96318*0.96256
12/29/2010 02:55:00*0.96318*0.9629*0.96359*0.96244
12/29/2010 03:00:00*0.9629*0.96247*0.96299*0.96207
12/29/2010 03:05:00*0.96247*0.96399*0.96439*0.9624
12/29/2010 03:10:00*0.96399*0.96424*0.96451*0.9637
12/29/2010 03:15:00*0.96424*0.9649*0.96492*0.96388
12/29/2010 03:20:00*0.9649*0.9646*0.96515*0.96429
12/29/2010 03:25:00*0.9646*0.96562*0.96577*0.9646
12/29/2010 03:30:00*0.96562*0.96552*0.96616*0.96529
12/29/2010 03:35:00*0.96552*0.96513*0.96555*0.96468
12/29/2010 03:40:00*0.96513*0.9655*0.9656*0.96507
12/29/2010 03:45:00*0.9655*0.96446*0.9655*0.96435
12/29/2010 03:50:00*0.96446*0.9643*0.96494*0.96425
12/29/2010 03:55:00*0.9643*0.96509*0.96511*0.9642
12/29/2010 04:00:00*0.96509*0.96485*0.9651*0.96466
12/29/2010 04:05:00*0.96485*0.9647*0.96489*0.96446
12/29/2010 04:10:00*0.9647*0.9652*0.96535*0.96455
12/29/2010 04:15:00*0.9652*0.96461*0.9653*0.96417
12/29/2010 04:20:00*0.96461*0.96469*0.96495*0.96459
12/29/2010 04:25:00*0.96469*0.96484*0.96486*0.96422
12/29/2010 04:30:00*0.96484*0.96504*0.96531*0.96484
12/29/2010 04:35:00*0.96504*0.96507*0.96528*0.96447
12/29/2010 04:40:00*0.96507*0.96492*0.96507*0.96488
12/29/2010 04:45:00*0.96492*0.96506*0.96514*0.96487
12/29/2010 04:50:00*0.96506*0.96548*0.96552*0.96472
12/29/2010 04:55:00*0.96548*0.96511*0.96565*0.96498
12/29/2010 05:00:00*0.96511*0.96558*0.96589*0.96511
12/29/2010 05:05:00*0.96558*0.96554*0.96571*0.96517
12/29/2010 05:10:00*0.96554*0.96562*0.96579*0.96529
12/29/2010 05:15:00*0.96562*0.96601*0.96629*0.96556
12/29/2010 05:20:00*0.96601*0.96587*0.96621*0.96581
12/29/2010 05:25:00*0.96587*0.96619*0.96619*0.96562
12/29/2010 05:30:00*0.96619*0.96549*0.96649*0.96549
12/29/2010 05:35:00*0.96549*0.96586*0.96608*0.96509
12/29/2010 05:40:00*0.96586*0.96523*0.96593*0.96517
12/29/2010 05:45:00*0.96523*0.96586*0.96586*0.96489
12/29/2010 05:50:00*0.96586*0.9649*0.96586*0.96487
12/29/2010 05:55:00*0.9649*0.96477*0.96517*0.96467
12/29/2010 06:00:00*0.96477*0.96398*0.96515*0.96392
12/29/2010 06:05:00*0.96398*0.96455*0.96473*0.96387
12/29/2010 06:10:00*0.96455*0.96507*0.96535*0.96453
12/29/2010 06:15:00*0.96507*0.96506*0.96531*0.96486
12/29/2010 06:20:00*0.96506*0.96525*0.96539*0.96504
12/29/2010 06:25:00*0.96525*0.96536*0.96551*0.96521
12/29/2010 06:30:00*0.96536*0.96471*0.96538*0.96457
12/29/2010 06:35:00*0.96471*0.96411*0.96477*0.96383
12/29/2010 06:40:00*0.96411*0.964*0.96428*0.96371
12/29/2010 06:45:00*0.964*0.9644*0.96443*0.96398
12/29/2010 06:50:00*0.9644*0.96469*0.96487*0.96435
12/29/2010 06:55:00*0.96469*0.96352*0.96469*0.96334
12/29/2010 07:00:00*0.96352*0.96301*0.96366*0.96301
12/29/2010 07:05:00*0.96301*0.96249*0.96304*0.96184
12/29/2010 07:10:00*0.96249*0.96235*0.96262*0.96169
12/29/2010 07:15:00*0.96235*0.96188*0.96235*0.96154
12/29/2010 07:20:00*0.96188*0.96149*0.96198*0.96139
12/29/2010 07:25:00*0.96149*0.96138*0.96149*0.96099
12/29/2010 07:30:00*0.96138*0.96035*0.96154*0.96034
12/29/2010 07:35:00*0.96035*0.96195*0.96228*0.96035
12/29/2010 07:40:00*0.96195*0.96111*0.96195*0.96099
12/29/2010 07:45:00*0.96111*0.96246*0.96255*0.96095
12/29/2010 07:50:00*0.96246*0.96278*0.96312*0.96242
12/29/2010 07:55:00*0.96278*0.96335*0.96339*0.96258
12/29/2010 08:00:00*0.96335*0.96308*0.96363*0.96291
12/29/2010 08:05:00*0.96308*0.96269*0.96324*0.96243
12/29/2010 08:10:00*0.96269*0.96204*0.96269*0.96178
12/29/2010 08:15:00*0.96204*0.96141*0.96221*0.96125
12/29/2010 08:20:00*0.96141*0.96206*0.96227*0.96141
12/29/2010 08:25:00*0.96206*0.96224*0.96251*0.96184
12/29/2010 08:30:00*0.96224*0.96252*0.96274*0.96213
12/29/2010 08:35:00*0.96252*0.96315*0.96332*0.96252
12/29/2010 08:40:00*0.96315*0.96355*0.96356*0.96304
12/29/2010 08:45:00*0.96355*0.96317*0.96386*0.96308
12/29/2010 08:50:00*0.96317*0.96309*0.96345*0.96282
12/29/2010 08:55:00*0.96309*0.96318*0.96375*0.96307
12/29/2010 09:00:00*0.96318*0.96355*0.96377*0.96315
12/29/2010 09:05:00*0.96355*0.96363*0.9638*0.96345
12/29/2010 09:10:00*0.96363*0.96384*0.96403*0.96328
12/29/2010 09:15:00*0.96384*0.96416*0.96439*0.96376
12/29/2010 09:20:00*0.96416*0.9641*0.96419*0.96389
12/29/2010 09:25:00*0.9641*0.96434*0.96444*0.96393
12/29/2010 09:30:00*0.96434*0.96446*0.96478*0.96423
12/29/2010 09:35:00*0.96446*0.96423*0.96446*0.96377
12/29/2010 09:40:00*0.96423*0.96443*0.96451*0.96401
12/29/2010 09:45:00*0.96443*0.96446*0.96471*0.96425
12/29/2010 09:50:00*0.96446*0.9641*0.96463*0.9641
12/29/2010 09:55:00*0.9641*0.96458*0.96484*0.96374
12/29/2010 10:00:00*0.96458*0.9643*0.96458*0.9642
12/29/2010 10:05:00*0.9643*0.96456*0.96468*0.96387
12/29/2010 10:10:00*0.96456*0.96518*0.96535*0.96456
12/29/2010 10:15:00*0.96518*0.96476*0.96535*0.9644
12/29/2010 10:20:00*0.96476*0.96459*0.96504*0.96459
12/29/2010 10:25:00*0.96459*0.96429*0.96474*0.96402
12/29/2010 10:30:00*0.96429*0.96479*0.96484*0.96414
12/29/2010 10:35:00*0.96479*0.96454*0.96484*0.96435
12/29/2010 10:40:00*0.96454*0.9643*0.96461*0.96408
12/29/2010 10:45:00*0.9643*0.96396*0.96434*0.96389
12/29/2010 10:50:00*0.96396*0.9637*0.96432*0.96367
12/29/2010 10:55:00*0.9637*0.96354*0.96379*0.96339
12/29/2010 11:00:00*0.96354*0.96282*0.96389*0.96264
12/29/2010 11:05:00*0.96282*0.96376*0.96422*0.96282
12/29/2010 11:10:00*0.96376*0.96357*0.96397*0.96343
12/29/2010 11:15:00*0.96357*0.96382*0.96385*0.96344
12/29/2010 11:20:00*0.96382*0.96403*0.96419*0.96339
12/29/2010 11:25:00*0.96403*0.96387*0.96403*0.96369
12/29/2010 11:30:00*0.96387*0.9643*0.96453*0.96384
12/29/2010 11:35:00*0.9643*0.96354*0.96461*0.96347
12/29/2010 11:40:00*0.96354*0.96364*0.96414*0.96346
12/29/2010 11:45:00*0.96364*0.96377*0.96389*0.96302
12/29/2010 11:50:00*0.96377*0.96378*0.96395*0.96351
12/29/2010 11:55:00*0.96378*0.96387*0.96396*0.96327
12/29/2010 12:00:00*0.96387*0.96396*0.96423*0.96379
12/29/2010 12:05:00*0.96396*0.96379*0.96414*0.96371
12/29/2010 12:10:00*0.96379*0.96334*0.96392*0.9632
12/29/2010 12:15:00*0.96334*0.96374*0.96384*0.96332
12/29/2010 12:20:00*0.96374*0.96367*0.9639*0.96349
12/29/2010 12:25:00*0.96367*0.96421*0.96449*0.96349
12/29/2010 12:30:00*0.96421*0.96415*0.96439*0.96399
12/29/2010 12:35:00*0.96415*0.96417*0.96485*0.96412
12/29/2010 12:40:00*0.96417*0.9646*0.96554*0.96412
12/29/2010 12:45:00*0.9646*0.96449*0.96472*0.96433
12/29/2010 12:50:00*0.96449*0.96424*0.9646*0.96424
12/29/2010 12:55:00*0.96424*0.96419*0.96439*0.96417
12/29/2010 13:00:00*0.96419*0.96418*0.96452*0.96411
12/29/2010 13:05:00*0.96418*0.96459*0.96533*0.96351
12/29/2010 13:10:00*0.96459*0.96449*0.96475*0.96417
12/29/2010 13:15:00*0.96449*0.96439*0.96454*0.9642
12/29/2010 13:20:00*0.96439*0.96335*0.9644*0.96283
12/29/2010 13:25:00*0.96335*0.96276*0.96356*0.9625
12/29/2010 13:30:00*0.96276*0.96286*0.96327*0.96255
12/29/2010 13:35:00*0.96286*0.96276*0.9629*0.96252
12/29/2010 13:40:00*0.96276*0.9626*0.96277*0.96243
12/29/2010 13:45:00*0.9626*0.96304*0.96314*0.96237
12/29/2010 13:50:00*0.96304*0.96313*0.96323*0.96277
12/29/2010 13:55:00*0.96313*0.96284*0.96323*0.96279
12/29/2010 14:00:00*0.96284*0.96326*0.96328*0.96273
12/29/2010 14:05:00*0.96326*0.96194*0.96327*0.96194
12/29/2010 14:10:00*0.96194*0.96204*0.96234*0.96184
12/29/2010 14:15:00*0.96204*0.96199*0.96229*0.96189
12/29/2010 14:20:00*0.96199*0.96229*0.96229*0.96194
12/29/2010 14:25:00*0.96229*0.96269*0.96289*0.96219
12/29/2010 14:30:00*0.96269*0.96274*0.96314*0.96259
12/29/2010 14:35:00*0.96274*0.96286*0.96287*0.96265
12/29/2010 14:40:00*0.96286*0.96276*0.96287*0.96269
12/29/2010 14:45:00*0.96276*0.96271*0.96282*0.96258
12/29/2010 14:50:00*0.96271*0.96281*0.96283*0.96239
12/29/2010 14:55:00*0.96281*0.96304*0.96334*0.96281
12/29/2010 15:00:00*0.96304*0.96299*0.96324*0.96289
12/29/2010 15:05:00*0.96299*0.96269*0.96319*0.96261
12/29/2010 15:10:00*0.96269*0.96285*0.96299*0.96239
12/29/2010 15:15:00*0.96285*0.96256*0.96289*0.96247
12/29/2010 15:20:00*0.96256*0.96279*0.96284*0.96242
12/29/2010 15:25:00*0.96279*0.96252*0.96279*0.96245
12/29/2010 15:30:00*0.96252*0.9625*0.96269*0.96243
12/29/2010 15:35:00*0.9625*0.96258*0.96268*0.96199
12/29/2010 15:40:00*0.96258*0.96238*0.96282*0.96233
12/29/2010 15:45:00*0.96238*0.96238*0.96255*0.96225
12/29/2010 15:50:00*0.96238*0.96206*0.96251*0.96197
12/29/2010 15:55:00*0.96206*0.96289*0.96294*0.96197
12/29/2010 16:00:00*0.96289*0.9634*0.96359*0.96264
12/29/2010 16:05:00*0.9634*0.96249*0.96346*0.96229
12/29/2010 16:10:00*0.96249*0.9625*0.96259*0.96239
12/29/2010 16:15:00*0.9625*0.9625*0.96269*0.96234
12/29/2010 16:20:00*0.9625*0.96229*0.96259*0.96229
12/29/2010 16:25:00*0.96229*0.96224*0.96239*0.96204
12/29/2010 16:30:00*0.96224*0.96224*0.96234*0.96209
12/29/2010 16:35:00*0.96224*0.96249*0.96264*0.96219
12/29/2010 16:40:00*0.96249*0.96246*0.96269*0.96244
12/29/2010 16:45:00*0.96246*0.96264*0.96279*0.96246
12/29/2010 16:50:00*0.96264*0.96264*0.96274*0.96244
12/29/2010 16:55:00*0.96264*0.96254*0.96279*0.96249
12/29/2010 17:00:00*0.96254*0.96242*0.96269*0.96242
