12/27/2010 17:05:00*0.96254*0.96434*0.96434*0.96254
12/27/2010 17:10:00*0.96434*0.96419*0.96439*0.96419
12/27/2010 17:15:00*0.96419*0.96429*0.96459*0.96419
12/27/2010 17:20:00*0.96429*0.96419*0.96434*0.96414
12/27/2010 17:25:00*0.96419*0.96419*0.96424*0.96409
12/27/2010 17:30:00*0.96419*0.96404*0.96419*0.9634
12/27/2010 17:35:00*0.96404*0.96414*0.96454*0.96359
12/27/2010 17:40:00*0.96414*0.96434*0.96449*0.96409
12/27/2010 17:45:00*0.96434*0.96434*0.96434*0.96434
12/27/2010 17:50:00*0.96434*0.96364*0.96434*0.96334
12/27/2010 17:55:00*0.96364*0.96359*0.96374*0.96359
12/27/2010 18:00:00*0.96359*0.96371*0.96386*0.96359
12/27/2010 18:05:00*0.96371*0.96389*0.96409*0.96366
12/27/2010 18:10:00*0.96389*0.96404*0.96404*0.96379
12/27/2010 18:15:00*0.96404*0.96379*0.96409*0.96374
12/27/2010 18:20:00*0.96379*0.96389*0.96394*0.96376
12/27/2010 18:25:00*0.96389*0.96379*0.96389*0.96376
12/27/2010 18:30:00*0.96379*0.96389*0.96389*0.96376
12/27/2010 18:35:00*0.96389*0.96389*0.96389*0.96384
12/27/2010 18:40:00*0.96389*0.96406*0.96419*0.96384
12/27/2010 18:45:00*0.96406*0.96414*0.96424*0.96401
12/27/2010 18:50:00*0.96414*0.96379*0.96419*0.96369
12/27/2010 18:55:00*0.96379*0.96409*0.96429*0.96374
12/27/2010 19:00:00*0.96409*0.96413*0.9645*0.96387
12/27/2010 19:05:00*0.96413*0.96384*0.96423*0.96381
12/27/2010 19:10:00*0.96384*0.96409*0.96434*0.96374
12/27/2010 19:15:00*0.96409*0.96401*0.96417*0.96382
12/27/2010 19:20:00*0.96401*0.96369*0.96415*0.9625
12/27/2010 19:25:00*0.96369*0.96376*0.96406*0.96322
12/27/2010 19:30:00*0.96376*0.96388*0.96388*0.96327
12/27/2010 19:35:00*0.96388*0.96322*0.96388*0.96259
12/27/2010 19:40:00*0.96322*0.96294*0.96322*0.96256
12/27/2010 19:45:00*0.96294*0.96272*0.96323*0.96272
12/27/2010 19:50:00*0.96272*0.96292*0.96316*0.96261
12/27/2010 19:55:00*0.96292*0.96317*0.96372*0.96252
12/27/2010 20:00:00*0.96317*0.96349*0.96394*0.96317
12/27/2010 20:05:00*0.96349*0.96295*0.96359*0.96294
12/27/2010 20:10:00*0.96295*0.96309*0.96314*0.96257
12/27/2010 20:15:00*0.96309*0.96244*0.96309*0.96239
12/27/2010 20:20:00*0.96244*0.96221*0.96244*0.96205
12/27/2010 20:25:00*0.96221*0.96233*0.96245*0.96207
12/27/2010 20:30:00*0.96233*0.96239*0.96253*0.96221
12/27/2010 20:35:00*0.96239*0.96222*0.96245*0.96209
12/27/2010 20:40:00*0.96222*0.96196*0.96226*0.96171
12/27/2010 20:45:00*0.96196*0.96224*0.96242*0.96192
12/27/2010 20:50:00*0.96224*0.96268*0.96276*0.96224
12/27/2010 20:55:00*0.96268*0.96245*0.96279*0.96219
12/27/2010 21:00:00*0.96245*0.96207*0.96257*0.96181
12/27/2010 21:05:00*0.96207*0.96233*0.96249*0.96207
12/27/2010 21:10:00*0.96233*0.96267*0.96267*0.96215
12/27/2010 21:15:00*0.96267*0.96275*0.96281*0.96253
12/27/2010 21:20:00*0.96275*0.96247*0.96287*0.96233
12/27/2010 21:25:00*0.96247*0.96247*0.96251*0.96239
12/27/2010 21:30:00*0.96247*0.96227*0.96273*0.96213
12/27/2010 21:35:00*0.96227*0.96194*0.96229*0.96189
12/27/2010 21:40:00*0.96194*0.96199*0.96211*0.96187
12/27/2010 21:45:00*0.96199*0.96253*0.96267*0.96199
12/27/2010 21:50:00*0.96253*0.96219*0.96263*0.96219
12/27/2010 21:55:00*0.96219*0.96269*0.96275*0.96219
12/27/2010 22:00:00*0.96269*0.96207*0.96269*0.96207
12/27/2010 22:05:00*0.96207*0.96231*0.96271*0.96194
12/27/2010 22:10:00*0.96231*0.96197*0.96237*0.96195
12/27/2010 22:15:00*0.96197*0.96201*0.96213*0.96181
12/27/2010 22:20:00*0.96201*0.96201*0.96203*0.96189
12/27/2010 22:25:00*0.96201*0.96235*0.96253*0.96191
12/27/2010 22:30:00*0.96235*0.96227*0.96253*0.96213
12/27/2010 22:35:00*0.96227*0.96201*0.96241*0.96191
12/27/2010 22:40:00*0.96201*0.96221*0.96223*0.96181
12/27/2010 22:45:00*0.96221*0.96255*0.96267*0.96215
12/27/2010 22:50:00*0.96255*0.96229*0.96255*0.96217
12/27/2010 22:55:00*0.96229*0.96247*0.96289*0.96223
12/27/2010 23:00:00*0.96247*0.96309*0.96311*0.96247
12/27/2010 23:05:00*0.96309*0.96331*0.96333*0.96293
12/27/2010 23:10:00*0.96331*0.96321*0.96371*0.96311
12/27/2010 23:15:00*0.96321*0.96401*0.96421*0.96321
12/27/2010 23:20:00*0.96401*0.96371*0.96413*0.96363
12/27/2010 23:25:00*0.96371*0.96391*0.96395*0.96359
12/27/2010 23:30:00*0.96391*0.96335*0.96403*0.96319
12/27/2010 23:35:00*0.96335*0.96301*0.96337*0.96287
12/27/2010 23:40:00*0.96301*0.96311*0.96315*0.96299
12/27/2010 23:45:00*0.96311*0.96339*0.96353*0.96301
12/27/2010 23:50:00*0.96339*0.96333*0.96349*0.96319
12/27/2010 23:55:00*0.96333*0.96301*0.96333*0.96297
12/28/2010 00:00:00*0.96301*0.96325*0.96355*0.96283
12/28/2010 00:05:00*0.96325*0.96211*0.96353*0.96194
12/28/2010 00:10:00*0.96211*0.96179*0.96239*0.96151
12/28/2010 00:15:00*0.96179*0.96251*0.96255*0.96141
12/28/2010 00:20:00*0.96251*0.96293*0.96307*0.96247
12/28/2010 00:25:00*0.96293*0.96259*0.96303*0.96243
12/28/2010 00:30:00*0.96259*0.96271*0.96277*0.96219
12/28/2010 00:35:00*0.96271*0.96224*0.96275*0.96209
12/28/2010 00:40:00*0.96224*0.96249*0.96267*0.96214
12/28/2010 00:45:00*0.96249*0.96255*0.96267*0.96249
12/28/2010 00:50:00*0.96255*0.96285*0.96289*0.96253
12/28/2010 00:55:00*0.96285*0.96253*0.96303*0.96251
12/28/2010 01:00:00*0.96253*0.96319*0.96347*0.96251
12/28/2010 01:05:00*0.96319*0.96313*0.96321*0.96291
12/28/2010 01:10:00*0.96313*0.96279*0.96317*0.96263
12/28/2010 01:15:00*0.96279*0.96315*0.96329*0.96279
12/28/2010 01:20:00*0.96315*0.96299*0.96329*0.96295
12/28/2010 01:25:00*0.96299*0.96317*0.96323*0.96275
12/28/2010 01:30:00*0.96317*0.96355*0.96359*0.96295
12/28/2010 01:35:00*0.96355*0.964*0.96409*0.96355
12/28/2010 01:40:00*0.964*0.96419*0.96423*0.96386
12/28/2010 01:45:00*0.96419*0.96414*0.96425*0.96389
12/28/2010 01:50:00*0.96414*0.96379*0.96415*0.96369
12/28/2010 01:55:00*0.96379*0.96379*0.96399*0.96375
12/28/2010 02:00:00*0.96379*0.96398*0.96407*0.96351
12/28/2010 02:05:00*0.96398*0.9637*0.96413*0.96353
12/28/2010 02:10:00*0.9637*0.96291*0.96381*0.96284
12/28/2010 02:15:00*0.96291*0.96228*0.96326*0.96212
12/28/2010 02:20:00*0.96228*0.96256*0.96307*0.96228
12/28/2010 02:25:00*0.96256*0.9629*0.96357*0.96225
12/28/2010 02:30:00*0.9629*0.96321*0.96338*0.9626
12/28/2010 02:35:00*0.96321*0.96304*0.96329*0.96281
12/28/2010 02:40:00*0.96304*0.96296*0.96315*0.96271
12/28/2010 02:45:00*0.96296*0.96178*0.96308*0.96174
12/28/2010 02:50:00*0.96178*0.9625*0.96257*0.96178
12/28/2010 02:55:00*0.9625*0.96243*0.96258*0.96218
12/28/2010 03:00:00*0.96243*0.96233*0.96283*0.96233
12/28/2010 03:05:00*0.96233*0.96003*0.96276*0.9598
12/28/2010 03:10:00*0.96003*0.96013*0.96033*0.9597
12/28/2010 03:15:00*0.96013*0.96*0.96035*0.96
12/28/2010 03:20:00*0.96*0.95895*0.96029*0.95854
12/28/2010 03:25:00*0.95895*0.95913*0.95926*0.95853
12/28/2010 03:30:00*0.95913*0.95883*0.95927*0.9584
12/28/2010 03:35:00*0.95883*0.95904*0.95904*0.95853
12/28/2010 03:40:00*0.95904*0.95939*0.95947*0.95887
12/28/2010 03:45:00*0.95939*0.95923*0.95979*0.95908
12/28/2010 03:50:00*0.95923*0.95948*0.95976*0.95902
12/28/2010 03:55:00*0.95948*0.95956*0.95964*0.95884
12/28/2010 04:00:00*0.95956*0.96006*0.9604*0.95956
12/28/2010 04:05:00*0.96006*0.95999*0.9605*0.95977
12/28/2010 04:10:00*0.95999*0.95938*0.96042*0.95938
12/28/2010 04:15:00*0.95938*0.96024*0.96028*0.95911
12/28/2010 04:20:00*0.96024*0.96024*0.96039*0.95954
12/28/2010 04:25:00*0.96024*0.95957*0.96025*0.95945
12/28/2010 04:30:00*0.95957*0.95885*0.95957*0.95885
12/28/2010 04:35:00*0.95885*0.95831*0.95887*0.95715
12/28/2010 04:40:00*0.95831*0.9593*0.95942*0.95823
12/28/2010 04:45:00*0.9593*0.95863*0.95943*0.95853
12/28/2010 04:50:00*0.95863*0.95859*0.95905*0.95839
12/28/2010 04:55:00*0.95859*0.95899*0.95915*0.95857
12/28/2010 05:00:00*0.95899*0.95912*0.95913*0.95887
12/28/2010 05:05:00*0.95912*0.95803*0.95912*0.9579
12/28/2010 05:10:00*0.95803*0.95691*0.95817*0.95673
12/28/2010 05:15:00*0.95691*0.95472*0.95704*0.95286
12/28/2010 05:20:00*0.95472*0.95674*0.95686*0.95444
12/28/2010 05:25:00*0.95674*0.95653*0.95729*0.95615
12/28/2010 05:30:00*0.95653*0.95694*0.95733*0.95613
12/28/2010 05:35:00*0.95694*0.95674*0.95699*0.95602
12/28/2010 05:40:00*0.95674*0.9568*0.95689*0.95627
12/28/2010 05:45:00*0.9568*0.95673*0.95684*0.95654
12/28/2010 05:50:00*0.95673*0.95686*0.95696*0.95628
12/28/2010 05:55:00*0.95686*0.9571*0.95714*0.95649
12/28/2010 06:00:00*0.9571*0.95736*0.95746*0.95689
12/28/2010 06:05:00*0.95736*0.95724*0.95748*0.95709
12/28/2010 06:10:00*0.95724*0.95699*0.95755*0.9569
12/28/2010 06:15:00*0.95699*0.95691*0.95717*0.95627
12/28/2010 06:20:00*0.95691*0.9568*0.95734*0.95659
12/28/2010 06:25:00*0.9568*0.95649*0.95685*0.95635
12/28/2010 06:30:00*0.95649*0.95726*0.95728*0.95618
12/28/2010 06:35:00*0.95726*0.95761*0.95763*0.95677
12/28/2010 06:40:00*0.95761*0.95832*0.95854*0.95739
12/28/2010 06:45:00*0.95832*0.95878*0.9593*0.95826
12/28/2010 06:50:00*0.95878*0.95897*0.95899*0.95815
12/28/2010 06:55:00*0.95897*0.95871*0.95919*0.95867
12/28/2010 07:00:00*0.95871*0.95849*0.95874*0.95836
12/28/2010 07:05:00*0.95849*0.95895*0.95912*0.95837
12/28/2010 07:10:00*0.95895*0.95858*0.95916*0.95858
12/28/2010 07:15:00*0.95858*0.95866*0.95895*0.95855
12/28/2010 07:20:00*0.95866*0.9588*0.95906*0.95818
12/28/2010 07:25:00*0.9588*0.9592*0.95926*0.95862
12/28/2010 07:30:00*0.9592*0.9589*0.95937*0.95871
12/28/2010 07:35:00*0.9589*0.95985*0.96036*0.9589
12/28/2010 07:40:00*0.95985*0.96001*0.9602*0.95962
12/28/2010 07:45:00*0.96001*0.95976*0.96102*0.95958
12/28/2010 07:50:00*0.95976*0.95994*0.96023*0.95954
12/28/2010 07:55:00*0.95994*0.95937*0.95999*0.95907
12/28/2010 08:00:00*0.95937*0.95892*0.95941*0.95875
12/28/2010 08:05:00*0.95892*0.95913*0.95924*0.95876
12/28/2010 08:10:00*0.95913*0.95958*0.95976*0.95905
12/28/2010 08:15:00*0.95958*0.95974*0.95978*0.95919
12/28/2010 08:20:00*0.95974*0.96044*0.96056*0.95929
12/28/2010 08:25:00*0.96044*0.95998*0.96079*0.95985
12/28/2010 08:30:00*0.95998*0.96101*0.96106*0.95996
12/28/2010 08:35:00*0.96101*0.96129*0.96154*0.96096
12/28/2010 08:40:00*0.96129*0.96175*0.96175*0.96059
12/28/2010 08:45:00*0.96175*0.96143*0.96175*0.96086
12/28/2010 08:50:00*0.96143*0.96155*0.96185*0.96132
12/28/2010 08:55:00*0.96155*0.96144*0.96166*0.96106
12/28/2010 09:00:00*0.96144*0.96086*0.96148*0.96073
12/28/2010 09:05:00*0.96086*0.9616*0.96174*0.96086
12/28/2010 09:10:00*0.9616*0.96125*0.9618*0.96098
12/28/2010 09:15:00*0.96125*0.96108*0.96143*0.96085
12/28/2010 09:20:00*0.96108*0.96073*0.96114*0.96041
12/28/2010 09:25:00*0.96073*0.96157*0.96182*0.96063
12/28/2010 09:30:00*0.96157*0.9616*0.96191*0.96138
12/28/2010 09:35:00*0.9616*0.96162*0.96217*0.96096
12/28/2010 09:40:00*0.96162*0.96109*0.96222*0.96104
12/28/2010 09:45:00*0.96109*0.96227*0.96256*0.96065
12/28/2010 09:50:00*0.96227*0.96323*0.96326*0.96181
12/28/2010 09:55:00*0.96323*0.96374*0.96408*0.96321
12/28/2010 10:00:00*0.96374*0.96369*0.96419*0.96339
12/28/2010 10:05:00*0.96369*0.96377*0.96398*0.96314
12/28/2010 10:10:00*0.96377*0.9623*0.96407*0.9623
12/28/2010 10:15:00*0.9623*0.96184*0.96243*0.96154
12/28/2010 10:20:00*0.96184*0.96186*0.96199*0.96141
12/28/2010 10:25:00*0.96186*0.96157*0.96189*0.96155
12/28/2010 10:30:00*0.96157*0.96115*0.96181*0.96115
12/28/2010 10:35:00*0.96115*0.96138*0.96142*0.96095
12/28/2010 10:40:00*0.96138*0.96203*0.96206*0.96124
12/28/2010 10:45:00*0.96203*0.96104*0.96215*0.96099
12/28/2010 10:50:00*0.96104*0.96119*0.96158*0.9606
12/28/2010 10:55:00*0.96119*0.96126*0.96165*0.96096
12/28/2010 11:00:00*0.96126*0.96222*0.96225*0.96116
12/28/2010 11:05:00*0.96222*0.9626*0.96268*0.96197
12/28/2010 11:10:00*0.9626*0.96208*0.96306*0.962
12/28/2010 11:15:00*0.96208*0.96237*0.96255*0.96197
12/28/2010 11:20:00*0.96237*0.96241*0.96259*0.96203
12/28/2010 11:25:00*0.96241*0.96292*0.96305*0.96236
12/28/2010 11:30:00*0.96292*0.96214*0.96295*0.96189
12/28/2010 11:35:00*0.96214*0.96275*0.96296*0.96207
12/28/2010 11:40:00*0.96275*0.96204*0.96278*0.96204
12/28/2010 11:45:00*0.96204*0.96216*0.9624*0.96191
12/28/2010 11:50:00*0.96216*0.9622*0.96251*0.96191
12/28/2010 11:55:00*0.9622*0.96215*0.96249*0.96204
12/28/2010 12:00:00*0.96215*0.96207*0.96225*0.96178
12/28/2010 12:05:00*0.96207*0.96209*0.96215*0.96174
12/28/2010 12:10:00*0.96209*0.96178*0.9621*0.96166
12/28/2010 12:15:00*0.96178*0.96184*0.96199*0.96174
12/28/2010 12:20:00*0.96184*0.96119*0.96209*0.96103
12/28/2010 12:25:00*0.96119*0.96068*0.96119*0.96062
12/28/2010 12:30:00*0.96068*0.95935*0.96085*0.95912
12/28/2010 12:35:00*0.95935*0.9595*0.95963*0.95914
12/28/2010 12:40:00*0.9595*0.95996*0.96007*0.95907
12/28/2010 12:45:00*0.95996*0.96004*0.96017*0.95983
12/28/2010 12:50:00*0.96004*0.96044*0.96049*0.96004
12/28/2010 12:55:00*0.96044*0.96014*0.96049*0.96014
12/28/2010 13:00:00*0.96014*0.96059*0.96087*0.96014
12/28/2010 13:05:00*0.96059*0.96119*0.96129*0.96053
12/28/2010 13:10:00*0.96119*0.96114*0.96159*0.96111
12/28/2010 13:15:00*0.96114*0.96123*0.96177*0.9611
12/28/2010 13:20:00*0.96123*0.96094*0.96135*0.96076
12/28/2010 13:25:00*0.96094*0.96167*0.96176*0.96082
12/28/2010 13:30:00*0.96167*0.96125*0.96172*0.96117
12/28/2010 13:35:00*0.96125*0.96093*0.96126*0.96087
12/28/2010 13:40:00*0.96093*0.96082*0.96098*0.96078
12/28/2010 13:45:00*0.96082*0.96071*0.96119*0.96067
12/28/2010 13:50:00*0.96071*0.96173*0.9619*0.96065
12/28/2010 13:55:00*0.96173*0.96154*0.96174*0.96094
12/28/2010 14:00:00*0.96154*0.96134*0.96156*0.96129
12/28/2010 14:05:00*0.96134*0.96164*0.96166*0.96131
12/28/2010 14:10:00*0.96164*0.96189*0.96199*0.96147
12/28/2010 14:15:00*0.96189*0.96172*0.96199*0.96161
12/28/2010 14:20:00*0.96172*0.96164*0.96178*0.96152
12/28/2010 14:25:00*0.96164*0.96106*0.96171*0.96106
12/28/2010 14:30:00*0.96106*0.96129*0.96148*0.96094
12/28/2010 14:35:00*0.96129*0.96173*0.96173*0.96126
12/28/2010 14:40:00*0.96173*0.96178*0.962*0.96166
12/28/2010 14:45:00*0.96178*0.96119*0.9619*0.96116
12/28/2010 14:50:00*0.96119*0.9614*0.9617*0.96116
12/28/2010 14:55:00*0.9614*0.96114*0.96187*0.96114
12/28/2010 15:00:00*0.96114*0.96123*0.96132*0.96065
12/28/2010 15:05:00*0.96123*0.96112*0.96127*0.96049
12/28/2010 15:10:00*0.96112*0.96114*0.96182*0.96092
12/28/2010 15:15:00*0.96114*0.96103*0.96119*0.96099
12/28/2010 15:20:00*0.96103*0.96089*0.96129*0.96089
12/28/2010 15:25:00*0.96089*0.96114*0.96134*0.96069
12/28/2010 15:30:00*0.96114*0.96087*0.96118*0.96043
12/28/2010 15:35:00*0.96087*0.96109*0.96145*0.96065
12/28/2010 15:40:00*0.96109*0.96061*0.96119*0.96037
12/28/2010 15:45:00*0.96061*0.96053*0.96089*0.96049
12/28/2010 15:50:00*0.96053*0.96035*0.96106*0.96027
12/28/2010 15:55:00*0.96035*0.96058*0.96119*0.96035
12/28/2010 16:00:00*0.96058*0.96022*0.96059*0.96004
12/28/2010 16:05:00*0.96022*0.96055*0.96079*0.96016
12/28/2010 16:10:00*0.96055*0.96065*0.96088*0.96042
12/28/2010 16:15:00*0.96065*0.96054*0.96079*0.96029
12/28/2010 16:20:00*0.96054*0.96032*0.96089*0.96019
12/28/2010 16:25:00*0.96032*0.96014*0.96039*0.96004
12/28/2010 16:30:00*0.96014*0.96018*0.96048*0.96009
12/28/2010 16:35:00*0.96018*0.96019*0.96031*0.95999
12/28/2010 16:40:00*0.96019*0.96054*0.96084*0.96019
12/28/2010 16:45:00*0.96054*0.96094*0.96094*0.96054
12/28/2010 16:50:00*0.96094*0.96044*0.96099*0.96044
12/28/2010 16:55:00*0.96044*0.96119*0.96119*0.96039
12/28/2010 17:00:00*0.96119*0.96149*0.96169*0.96114
