12/23/2010 17:05:00*0.96239*0.96224*0.96239*0.96219
12/23/2010 17:10:00*0.96224*0.96234*0.96239*0.96159
12/23/2010 17:15:00*0.96234*0.96199*0.96244*0.96009
12/23/2010 17:20:00*0.96199*0.96179*0.96199*0.96169
12/23/2010 17:25:00*0.96179*0.96139*0.96194*0.96024
12/23/2010 17:30:00*0.96139*0.96149*0.96149*0.96104
12/23/2010 17:35:00*0.96149*0.96134*0.96149*0.96134
12/23/2010 17:40:00*0.96134*0.96154*0.96164*0.96124
12/23/2010 17:45:00*0.96154*0.96134*0.96159*0.96079
12/23/2010 17:50:00*0.96134*0.96094*0.96154*0.96072
12/23/2010 17:55:00*0.96094*0.96074*0.96139*0.96064
12/23/2010 18:00:00*0.96074*0.96119*0.96154*0.96074
12/23/2010 18:05:00*0.96119*0.96109*0.96144*0.96079
12/23/2010 18:10:00*0.96109*0.96079*0.96129*0.96079
12/23/2010 18:15:00*0.96079*0.96079*0.96114*0.96064
12/23/2010 18:20:00*0.96079*0.96079*0.96094*0.96049
12/23/2010 18:25:00*0.96079*0.96084*0.96089*0.96074
12/23/2010 18:30:00*0.96084*0.96049*0.96084*0.96045
12/23/2010 18:35:00*0.96049*0.96049*0.96069*0.96019
12/23/2010 18:40:00*0.96049*0.96024*0.96069*0.95999
12/23/2010 18:45:00*0.96024*0.96034*0.96059*0.96019
12/23/2010 18:50:00*0.96034*0.95999*0.96044*0.95929
12/23/2010 18:55:00*0.95999*0.96049*0.96054*0.95999
12/23/2010 19:00:00*0.96049*0.96084*0.96129*0.96039
12/23/2010 19:05:00*0.96084*0.96094*0.96099*0.96044
12/23/2010 19:10:00*0.96094*0.96079*0.96119*0.96029
12/23/2010 19:15:00*0.96079*0.96094*0.96124*0.96059
12/23/2010 19:20:00*0.96094*0.96074*0.96099*0.96069
12/23/2010 19:25:00*0.96074*0.96079*0.96099*0.96069
12/23/2010 19:30:00*0.96079*0.96069*0.96089*0.96069
12/23/2010 19:35:00*0.96069*0.96069*0.96079*0.96054
12/23/2010 19:40:00*0.96069*0.96064*0.96079*0.96054
12/23/2010 19:45:00*0.96064*0.96079*0.96084*0.96064
12/23/2010 19:50:00*0.96079*0.96059*0.96089*0.96059
12/23/2010 19:55:00*0.96059*0.96109*0.96114*0.96039
12/23/2010 20:00:00*0.96109*0.96034*0.96169*0.96019
12/23/2010 20:05:00*0.96034*0.95999*0.96044*0.95989
12/23/2010 20:10:00*0.95999*0.96019*0.96029*0.95989
12/23/2010 20:15:00*0.96019*0.96004*0.96024*0.95989
12/23/2010 20:20:00*0.96004*0.95979*0.96004*0.95954
12/23/2010 20:25:00*0.95979*0.95949*0.95979*0.95919
12/23/2010 20:30:00*0.95949*0.95984*0.96004*0.95949
12/23/2010 20:35:00*0.95984*0.95999*0.96019*0.95979
12/23/2010 20:40:00*0.95999*0.96004*0.96059*0.95989
12/23/2010 20:45:00*0.96004*0.95959*0.96009*0.95959
12/23/2010 20:50:00*0.95959*0.95934*0.95979*0.95929
12/23/2010 20:55:00*0.95934*0.95954*0.95954*0.95914
12/23/2010 21:00:00*0.95954*0.95949*0.95964*0.95944
12/23/2010 21:05:00*0.95949*0.95929*0.95959*0.95914
12/23/2010 21:10:00*0.95929*0.95949*0.95979*0.95914
12/23/2010 21:15:00*0.95949*0.95908*0.95953*0.95864
12/23/2010 21:20:00*0.95908*0.9589*0.95914*0.9587
12/23/2010 21:25:00*0.9589*0.95879*0.95921*0.95844
12/23/2010 21:30:00*0.95879*0.95894*0.95894*0.95854
12/23/2010 21:35:00*0.95894*0.95929*0.95939*0.95874
12/23/2010 21:40:00*0.95929*0.96024*0.96024*0.95909
12/23/2010 21:45:00*0.96024*0.96034*0.96059*0.95994
12/23/2010 21:50:00*0.96034*0.96039*0.96044*0.96024
12/23/2010 21:55:00*0.96039*0.95989*0.96054*0.95959
12/23/2010 22:00:00*0.95989*0.95984*0.96004*0.95974
12/23/2010 22:05:00*0.95984*0.95979*0.95994*0.95954
12/23/2010 22:10:00*0.95979*0.95954*0.95979*0.95851
12/23/2010 22:15:00*0.95954*0.95944*0.95969*0.95939
12/23/2010 22:20:00*0.95944*0.95939*0.95959*0.95929
12/23/2010 22:25:00*0.95939*0.95929*0.95949*0.95929
12/23/2010 22:30:00*0.95929*0.95859*0.95944*0.9585
12/23/2010 22:35:00*0.95859*0.95864*0.95874*0.95851
12/23/2010 22:40:00*0.95864*0.95869*0.95879*0.95864
12/23/2010 22:45:00*0.95869*0.95894*0.95904*0.95869
12/23/2010 22:50:00*0.95894*0.95834*0.95939*0.95814
12/23/2010 22:55:00*0.95834*0.95834*0.95874*0.95814
12/23/2010 23:00:00*0.95834*0.95854*0.95859*0.95834
12/23/2010 23:05:00*0.95854*0.95868*0.95876*0.95854
12/23/2010 23:10:00*0.95868*0.95864*0.95879*0.95863
12/23/2010 23:15:00*0.95864*0.95868*0.95869*0.95863
12/23/2010 23:20:00*0.95868*0.95858*0.95868*0.95854
12/23/2010 23:25:00*0.95858*0.95839*0.95859*0.95839
12/23/2010 23:30:00*0.95839*0.95839*0.95844*0.95834
12/23/2010 23:35:00*0.95839*0.95834*0.95844*0.95834
12/23/2010 23:40:00*0.95834*0.9586*0.95889*0.95829
12/23/2010 23:45:00*0.9586*0.95893*0.95894*0.95854
12/23/2010 23:50:00*0.95893*0.95893*0.95898*0.95869
12/23/2010 23:55:00*0.95893*0.95984*0.95984*0.95888
12/24/2010 00:00:00*0.95984*0.96055*0.96069*0.95984
12/24/2010 00:05:00*0.96055*0.96029*0.96064*0.96024
12/24/2010 00:10:00*0.96029*0.95994*0.96029*0.95989
12/24/2010 00:15:00*0.95994*0.95982*0.96024*0.95972
12/24/2010 00:20:00*0.95982*0.95971*0.95997*0.95964
12/24/2010 00:25:00*0.95971*0.95969*0.96011*0.95957
12/24/2010 00:30:00*0.95969*0.95964*0.95974*0.95964
12/24/2010 00:35:00*0.95964*0.95989*0.96016*0.95964
12/24/2010 00:40:00*0.95989*0.95999*0.96004*0.95984
12/24/2010 00:45:00*0.95999*0.96016*0.96026*0.95999
12/24/2010 00:50:00*0.96016*0.9605*0.96059*0.96016
12/24/2010 00:55:00*0.9605*0.96046*0.96053*0.96031
12/24/2010 01:00:00*0.96046*0.96135*0.9614*0.96044
12/24/2010 01:05:00*0.96135*0.96059*0.96155*0.96031
12/24/2010 01:10:00*0.96059*0.96099*0.96103*0.96049
12/24/2010 01:15:00*0.96099*0.96104*0.96129*0.96084
12/24/2010 01:20:00*0.96104*0.96079*0.96104*0.96077
12/24/2010 01:25:00*0.96079*0.96089*0.96124*0.96079
12/24/2010 01:30:00*0.96089*0.96078*0.96109*0.96074
12/24/2010 01:35:00*0.96078*0.96136*0.96165*0.96078
12/24/2010 01:40:00*0.96136*0.96136*0.96173*0.96125
12/24/2010 01:45:00*0.96136*0.96089*0.9614*0.95994
12/24/2010 01:50:00*0.96089*0.9618*0.96229*0.96084
12/24/2010 01:55:00*0.9618*0.96184*0.962*0.96169
12/24/2010 02:00:00*0.96184*0.96129*0.96187*0.96129
12/24/2010 02:05:00*0.96129*0.96129*0.96251*0.96034
12/24/2010 02:10:00*0.96129*0.96126*0.96175*0.96069
12/24/2010 02:15:00*0.96126*0.96144*0.96176*0.96099
12/24/2010 02:20:00*0.96144*0.96217*0.96271*0.96139
12/24/2010 02:25:00*0.96217*0.96217*0.96236*0.9615
12/24/2010 02:30:00*0.96217*0.96203*0.9625*0.96173
12/24/2010 02:35:00*0.96203*0.96273*0.96296*0.96203
12/24/2010 02:40:00*0.96273*0.96299*0.96339*0.96216
12/24/2010 02:45:00*0.96299*0.96271*0.96492*0.96228
12/24/2010 02:50:00*0.96271*0.96318*0.96351*0.96261
12/24/2010 02:55:00*0.96318*0.96319*0.96357*0.96291
12/24/2010 03:00:00*0.96319*0.96309*0.96322*0.96254
12/24/2010 03:05:00*0.96309*0.96349*0.96369*0.96299
12/24/2010 03:10:00*0.96349*0.96359*0.96369*0.96264
12/24/2010 03:15:00*0.96359*0.96396*0.96401*0.96354
12/24/2010 03:20:00*0.96396*0.96319*0.96401*0.96304
12/24/2010 03:25:00*0.96319*0.96269*0.96329*0.96259
12/24/2010 03:30:00*0.96269*0.96159*0.96299*0.96124
12/24/2010 03:35:00*0.96159*0.96189*0.96269*0.96149
12/24/2010 03:40:00*0.96189*0.96379*0.96379*0.96184
12/24/2010 03:45:00*0.96379*0.96329*0.96413*0.96224
12/24/2010 03:50:00*0.96329*0.96484*0.96484*0.96329
12/24/2010 03:55:00*0.96484*0.96569*0.96574*0.96434
12/24/2010 04:00:00*0.96569*0.96689*0.96758*0.96529
12/24/2010 04:05:00*0.96689*0.96565*0.96714*0.96469
12/24/2010 04:10:00*0.96565*0.96359*0.96604*0.96349
12/24/2010 04:15:00*0.96359*0.96254*0.96379*0.96254
12/24/2010 04:20:00*0.96254*0.96472*0.96499*0.96184
12/24/2010 04:25:00*0.96472*0.96419*0.96473*0.96403
12/24/2010 04:30:00*0.96419*0.965*0.9651*0.96419
12/24/2010 04:35:00*0.965*0.96436*0.96519*0.96431
12/24/2010 04:40:00*0.96436*0.96487*0.96489*0.96383
12/24/2010 04:45:00*0.96487*0.96479*0.96533*0.96434
12/24/2010 04:50:00*0.96479*0.96445*0.96511*0.96417
12/24/2010 04:55:00*0.96445*0.96511*0.96539*0.96444
12/24/2010 05:00:00*0.96511*0.96516*0.96583*0.96498
12/24/2010 05:05:00*0.96516*0.96533*0.96565*0.9646
12/24/2010 05:10:00*0.96533*0.96584*0.96584*0.96533
12/24/2010 05:15:00*0.96584*0.96613*0.9666*0.96574
12/24/2010 05:20:00*0.96613*0.96634*0.96634*0.96574
12/24/2010 05:25:00*0.96634*0.96635*0.96658*0.96612
12/24/2010 05:30:00*0.96635*0.96682*0.96697*0.9663
12/24/2010 05:35:00*0.96682*0.967*0.96717*0.9667
12/24/2010 05:40:00*0.967*0.96707*0.96744*0.96672
12/24/2010 05:45:00*0.96707*0.96588*0.96708*0.96588
12/24/2010 05:50:00*0.96588*0.96515*0.96611*0.96472
12/24/2010 05:55:00*0.96515*0.96584*0.966*0.96436
12/24/2010 06:00:00*0.96584*0.96619*0.96641*0.96572
12/24/2010 06:05:00*0.96619*0.96659*0.96682*0.96608
12/24/2010 06:10:00*0.96659*0.96611*0.96662*0.96569
12/24/2010 06:15:00*0.96611*0.96624*0.96648*0.96609
12/24/2010 06:20:00*0.96624*0.96597*0.96624*0.96547
12/24/2010 06:25:00*0.96597*0.96539*0.96597*0.96527
12/24/2010 06:30:00*0.96539*0.96559*0.96569*0.96469
12/24/2010 06:35:00*0.96559*0.96546*0.96559*0.96535
12/24/2010 06:40:00*0.96546*0.96556*0.96565*0.96529
12/24/2010 06:45:00*0.96556*0.96566*0.96581*0.96536
12/24/2010 06:50:00*0.96566*0.96572*0.96581*0.96556
12/24/2010 06:55:00*0.96572*0.96549*0.96572*0.96529
12/24/2010 07:00:00*0.96549*0.96513*0.96591*0.96503
12/24/2010 07:05:00*0.96513*0.96637*0.96676*0.96508
12/24/2010 07:10:00*0.96637*0.96606*0.96639*0.96569
12/24/2010 07:15:00*0.96606*0.96594*0.96624*0.96559
12/24/2010 07:20:00*0.96594*0.96576*0.96608*0.96576
12/24/2010 07:25:00*0.96576*0.96508*0.96577*0.96508
12/24/2010 07:30:00*0.96508*0.96458*0.96525*0.96457
12/24/2010 07:35:00*0.96458*0.96404*0.96482*0.96379
12/24/2010 07:40:00*0.96404*0.96421*0.96449*0.96397
12/24/2010 07:45:00*0.96421*0.96502*0.96516*0.96421
12/24/2010 07:50:00*0.96502*0.96497*0.96541*0.96474
12/24/2010 07:55:00*0.96497*0.96562*0.9657*0.96479
12/24/2010 08:00:00*0.96562*0.96619*0.96645*0.96562
12/24/2010 08:05:00*0.96619*0.96608*0.96637*0.96564
12/24/2010 08:10:00*0.96608*0.96603*0.96633*0.96589
12/24/2010 08:15:00*0.96603*0.96644*0.96659*0.96569
12/24/2010 08:20:00*0.96644*0.9668*0.96684*0.96644
12/24/2010 08:25:00*0.9668*0.96719*0.96719*0.96675
12/24/2010 08:30:00*0.96719*0.96701*0.96729*0.96699
12/24/2010 08:35:00*0.96701*0.96656*0.96719*0.96638
12/24/2010 08:40:00*0.96656*0.96631*0.96684*0.96624
12/24/2010 08:45:00*0.96631*0.96559*0.96693*0.9652
12/24/2010 08:50:00*0.96559*0.96529*0.96604*0.96523
12/24/2010 08:55:00*0.96529*0.96488*0.96558*0.96484
12/24/2010 09:00:00*0.96488*0.96601*0.96601*0.96488
12/24/2010 09:05:00*0.96601*0.96565*0.96601*0.96563
12/24/2010 09:10:00*0.96565*0.96604*0.96632*0.96534
12/24/2010 09:15:00*0.96604*0.96643*0.96659*0.96604
12/24/2010 09:20:00*0.96643*0.96647*0.96647*0.96629
12/24/2010 09:25:00*0.96647*0.96632*0.96682*0.96614
12/24/2010 09:30:00*0.96632*0.96563*0.96643*0.96563
12/24/2010 09:35:00*0.96563*0.9658*0.96584*0.96556
12/24/2010 09:40:00*0.9658*0.96563*0.96581*0.96553
12/24/2010 09:45:00*0.96563*0.96585*0.96594*0.96557
12/24/2010 09:50:00*0.96585*0.96564*0.96594*0.96539
12/24/2010 09:55:00*0.96564*0.9656*0.96599*0.96544
12/24/2010 10:00:00*0.9656*0.96559*0.96564*0.96559
12/24/2010 10:05:00*0.96559*0.96544*0.96564*0.96517
12/24/2010 10:10:00*0.96544*0.96519*0.96559*0.96454
12/24/2010 10:15:00*0.96519*0.96499*0.96558*0.96494
12/24/2010 10:20:00*0.96499*0.96499*0.96538*0.96495
12/24/2010 10:25:00*0.96499*0.96489*0.96504*0.96469
12/24/2010 10:30:00*0.96489*0.96486*0.96495*0.96459
12/24/2010 10:35:00*0.96486*0.96518*0.96518*0.96469
12/24/2010 10:40:00*0.96518*0.96494*0.96523*0.96489
12/24/2010 10:45:00*0.96494*0.96546*0.96554*0.96494
12/24/2010 10:50:00*0.96546*0.96553*0.96585*0.96511
12/24/2010 10:55:00*0.96553*0.96536*0.96559*0.96519
12/24/2010 11:00:00*0.96536*0.96547*0.96552*0.96527
12/24/2010 11:05:00*0.96547*0.96533*0.96577*0.96519
12/24/2010 11:10:00*0.96533*0.96494*0.96533*0.96494
12/24/2010 11:15:00*0.96494*0.96505*0.96525*0.96494
12/24/2010 11:20:00*0.96505*0.96489*0.96518*0.96488
12/24/2010 11:25:00*0.96489*0.965*0.96513*0.96484
12/24/2010 11:30:00*0.965*0.9653*0.9653*0.9649
12/24/2010 11:35:00*0.9653*0.96538*0.96554*0.96514
12/24/2010 11:40:00*0.96538*0.9655*0.96588*0.96528
12/24/2010 11:45:00*0.9655*0.9655*0.9655*0.96534
12/24/2010 11:50:00*0.9655*0.96572*0.96577*0.96517
12/24/2010 11:55:00*0.96572*0.96532*0.96572*0.96519
12/24/2010 12:00:00*0.96532*0.96576*0.96576*0.96509
12/24/2010 12:05:00*0.96576*0.96581*0.96581*0.96575
