12/22/2010 17:05:00*0.95079*0.95054*0.95079*0.95009
12/22/2010 17:10:00*0.95054*0.95024*0.95064*0.94999
12/22/2010 17:15:00*0.95024*0.95009*0.95039*0.95004
12/22/2010 17:20:00*0.95009*0.95049*0.95059*0.95009
12/22/2010 17:25:00*0.95049*0.95069*0.95084*0.95039
12/22/2010 17:30:00*0.95069*0.95084*0.95084*0.95059
12/22/2010 17:35:00*0.95084*0.95084*0.95104*0.95074
12/22/2010 17:40:00*0.95084*0.95104*0.95104*0.95069
12/22/2010 17:45:00*0.95104*0.95094*0.95109*0.95089
12/22/2010 17:50:00*0.95094*0.95084*0.95104*0.95059
12/22/2010 17:55:00*0.95084*0.95099*0.95129*0.95079
12/22/2010 18:00:00*0.95099*0.95094*0.95109*0.95074
12/22/2010 18:05:00*0.95094*0.95109*0.95144*0.95079
12/22/2010 18:10:00*0.95109*0.95089*0.95114*0.95089
12/22/2010 18:15:00*0.95089*0.95079*0.95089*0.95069
12/22/2010 18:20:00*0.95079*0.95034*0.95079*0.95029
12/22/2010 18:25:00*0.95034*0.95029*0.95049*0.95024
12/22/2010 18:30:00*0.95029*0.95044*0.95054*0.95019
12/22/2010 18:35:00*0.95044*0.95049*0.95074*0.95039
12/22/2010 18:40:00*0.95049*0.95039*0.95079*0.95034
12/22/2010 18:45:00*0.95039*0.95044*0.95074*0.95034
12/22/2010 18:50:00*0.95044*0.95034*0.95059*0.95029
12/22/2010 18:55:00*0.95034*0.95029*0.95054*0.95014
12/22/2010 19:00:00*0.95029*0.95039*0.95054*0.95029
12/22/2010 19:05:00*0.95039*0.95054*0.95064*0.95029
12/22/2010 19:10:00*0.95054*0.95027*0.95059*0.95027
12/22/2010 19:15:00*0.95027*0.9505*0.95054*0.95021
12/22/2010 19:20:00*0.9505*0.95039*0.95054*0.95039
12/22/2010 19:25:00*0.95039*0.95042*0.95059*0.95023
12/22/2010 19:30:00*0.95042*0.95069*0.95079*0.95029
12/22/2010 19:35:00*0.95069*0.95079*0.95079*0.95034
12/22/2010 19:40:00*0.95079*0.95069*0.95079*0.95051
12/22/2010 19:45:00*0.95069*0.95074*0.95089*0.95054
12/22/2010 19:50:00*0.95074*0.95049*0.95074*0.95044
12/22/2010 19:55:00*0.95049*0.95074*0.95084*0.95034
12/22/2010 20:00:00*0.95074*0.95064*0.95084*0.95055
12/22/2010 20:05:00*0.95064*0.95044*0.95069*0.95024
12/22/2010 20:10:00*0.95044*0.95044*0.95049*0.95034
12/22/2010 20:15:00*0.95044*0.95074*0.95074*0.95044
12/22/2010 20:20:00*0.95074*0.95044*0.95074*0.95044
12/22/2010 20:25:00*0.95044*0.95044*0.95064*0.95034
12/22/2010 20:30:00*0.95044*0.95039*0.95049*0.95024
12/22/2010 20:35:00*0.95039*0.95039*0.95049*0.95034
12/22/2010 20:40:00*0.95039*0.94984*0.95039*0.94959
12/22/2010 20:45:00*0.94984*0.95004*0.95031*0.94974
12/22/2010 20:50:00*0.95004*0.95009*0.95019*0.94999
12/22/2010 20:55:00*0.95009*0.95044*0.95074*0.95004
12/22/2010 21:00:00*0.95044*0.95039*0.95059*0.95009
12/22/2010 21:05:00*0.95039*0.95011*0.95054*0.9501
12/22/2010 21:10:00*0.95011*0.95044*0.95049*0.95009
12/22/2010 21:15:00*0.95044*0.95019*0.95049*0.95019
12/22/2010 21:20:00*0.95019*0.95016*0.95025*0.95016
12/22/2010 21:25:00*0.95016*0.95014*0.95025*0.95009
12/22/2010 21:30:00*0.95014*0.95019*0.95029*0.95009
12/22/2010 21:35:00*0.95019*0.95019*0.95029*0.95009
12/22/2010 21:40:00*0.95019*0.94989*0.95024*0.94989
12/22/2010 21:45:00*0.94989*0.95009*0.95029*0.94989
12/22/2010 21:50:00*0.95009*0.95029*0.95034*0.94999
12/22/2010 21:55:00*0.95029*0.95049*0.95069*0.95029
12/22/2010 22:00:00*0.95049*0.95059*0.95069*0.95049
12/22/2010 22:05:00*0.95059*0.95109*0.95109*0.95049
12/22/2010 22:10:00*0.95109*0.95059*0.95109*0.95054
12/22/2010 22:15:00*0.95059*0.95079*0.95084*0.95059
12/22/2010 22:20:00*0.95079*0.95089*0.95094*0.95079
12/22/2010 22:25:00*0.95089*0.95084*0.95099*0.95079
12/22/2010 22:30:00*0.95084*0.95089*0.95089*0.95079
12/22/2010 22:35:00*0.95089*0.95079*0.95089*0.95069
12/22/2010 22:40:00*0.95079*0.95204*0.95204*0.95069
12/22/2010 22:45:00*0.95204*0.95149*0.95204*0.95124
12/22/2010 22:50:00*0.95149*0.95184*0.95184*0.95139
12/22/2010 22:55:00*0.95184*0.95174*0.95199*0.95139
12/22/2010 23:00:00*0.95174*0.95199*0.95204*0.95139
12/22/2010 23:05:00*0.95199*0.95269*0.95284*0.95189
12/22/2010 23:10:00*0.95269*0.95234*0.95269*0.95219
12/22/2010 23:15:00*0.95234*0.95304*0.95314*0.95229
12/22/2010 23:20:00*0.95304*0.95314*0.95324*0.95289
12/22/2010 23:25:00*0.95314*0.95274*0.95314*0.95259
12/22/2010 23:30:00*0.95274*0.95274*0.95284*0.95259
12/22/2010 23:35:00*0.95274*0.95294*0.95299*0.95274
12/22/2010 23:40:00*0.95294*0.95304*0.95304*0.95279
12/22/2010 23:45:00*0.95304*0.95299*0.95304*0.95284
12/22/2010 23:50:00*0.95299*0.95329*0.95354*0.95299
12/22/2010 23:55:00*0.95329*0.95354*0.95354*0.95329
12/23/2010 00:00:00*0.95354*0.95289*0.95354*0.95284
12/23/2010 00:05:00*0.95289*0.95264*0.95294*0.95264
12/23/2010 00:10:00*0.95264*0.95274*0.95284*0.95204
12/23/2010 00:15:00*0.95274*0.95316*0.95324*0.95249
12/23/2010 00:20:00*0.95316*0.95311*0.95344*0.95285
12/23/2010 00:25:00*0.95311*0.95324*0.95347*0.95308
12/23/2010 00:30:00*0.95324*0.95359*0.95369*0.95304
12/23/2010 00:35:00*0.95359*0.954*0.95409*0.95354
12/23/2010 00:40:00*0.954*0.95409*0.95411*0.95383
12/23/2010 00:45:00*0.95409*0.95429*0.95469*0.95399
12/23/2010 00:50:00*0.95429*0.95449*0.95474*0.9542
12/23/2010 00:55:00*0.95449*0.95449*0.95469*0.95419
12/23/2010 01:00:00*0.95449*0.95384*0.95453*0.95379
12/23/2010 01:05:00*0.95384*0.95344*0.95389*0.95329
12/23/2010 01:10:00*0.95344*0.95414*0.95439*0.95344
12/23/2010 01:15:00*0.95414*0.95374*0.95414*0.95364
12/23/2010 01:20:00*0.95374*0.95414*0.95429*0.95374
12/23/2010 01:25:00*0.95414*0.95379*0.95429*0.95379
12/23/2010 01:30:00*0.95379*0.95369*0.95394*0.95364
12/23/2010 01:35:00*0.95369*0.95314*0.95369*0.95289
12/23/2010 01:40:00*0.95314*0.95324*0.95329*0.95309
12/23/2010 01:45:00*0.95324*0.95324*0.95344*0.95314
12/23/2010 01:50:00*0.95324*0.95344*0.95344*0.95319
12/23/2010 01:55:00*0.95344*0.95333*0.95344*0.95325
12/23/2010 02:00:00*0.95333*0.95357*0.95368*0.9533
12/23/2010 02:05:00*0.95357*0.95382*0.95384*0.95329
12/23/2010 02:10:00*0.95382*0.95374*0.95399*0.95369
12/23/2010 02:15:00*0.95374*0.95341*0.95403*0.95341
12/23/2010 02:20:00*0.95341*0.95289*0.95349*0.9527
12/23/2010 02:25:00*0.95289*0.95269*0.95321*0.95269
12/23/2010 02:30:00*0.95269*0.95294*0.95319*0.95269
12/23/2010 02:35:00*0.95294*0.95342*0.95384*0.95289
12/23/2010 02:40:00*0.95342*0.95394*0.95442*0.95339
12/23/2010 02:45:00*0.95394*0.95461*0.95504*0.95393
12/23/2010 02:50:00*0.95461*0.95357*0.95464*0.95354
12/23/2010 02:55:00*0.95357*0.95318*0.95379*0.95317
12/23/2010 03:00:00*0.95318*0.95389*0.95411*0.95308
12/23/2010 03:05:00*0.95389*0.95431*0.95473*0.95354
12/23/2010 03:10:00*0.95431*0.95428*0.95506*0.95419
12/23/2010 03:15:00*0.95428*0.95433*0.95459*0.95379
12/23/2010 03:20:00*0.95433*0.95333*0.95435*0.95329
12/23/2010 03:25:00*0.95333*0.95324*0.95349*0.95292
12/23/2010 03:30:00*0.95324*0.95394*0.95419*0.95289
12/23/2010 03:35:00*0.95394*0.95419*0.95434*0.95364
12/23/2010 03:40:00*0.95419*0.95342*0.95419*0.95334
12/23/2010 03:45:00*0.95342*0.95399*0.9541*0.95338
12/23/2010 03:50:00*0.95399*0.95518*0.95518*0.95373
12/23/2010 03:55:00*0.95518*0.95479*0.95544*0.95438
12/23/2010 04:00:00*0.95479*0.95547*0.95562*0.95471
12/23/2010 04:05:00*0.95547*0.95524*0.95565*0.95507
12/23/2010 04:10:00*0.95524*0.95476*0.95544*0.9547
12/23/2010 04:15:00*0.95476*0.95519*0.95539*0.95471
12/23/2010 04:20:00*0.95519*0.95544*0.95559*0.95519
12/23/2010 04:25:00*0.95544*0.95639*0.95649*0.95529
12/23/2010 04:30:00*0.95639*0.95609*0.95679*0.95609
12/23/2010 04:35:00*0.95609*0.95602*0.95649*0.95599
12/23/2010 04:40:00*0.95602*0.95639*0.95659*0.956
12/23/2010 04:45:00*0.95639*0.95704*0.95729*0.95609
12/23/2010 04:50:00*0.95704*0.95662*0.95724*0.95639
12/23/2010 04:55:00*0.95662*0.9568*0.95696*0.95662
12/23/2010 05:00:00*0.9568*0.9567*0.95683*0.95659
12/23/2010 05:05:00*0.9567*0.95694*0.9571*0.95666
12/23/2010 05:10:00*0.95694*0.95711*0.95719*0.95669
12/23/2010 05:15:00*0.95711*0.95761*0.95768*0.95691
12/23/2010 05:20:00*0.95761*0.95747*0.95765*0.95704
12/23/2010 05:25:00*0.95747*0.95791*0.95812*0.95725
12/23/2010 05:30:00*0.95791*0.95778*0.95824*0.95748
12/23/2010 05:35:00*0.95778*0.95769*0.95781*0.95724
12/23/2010 05:40:00*0.95769*0.9577*0.95781*0.95755
12/23/2010 05:45:00*0.9577*0.95749*0.95779*0.95747
12/23/2010 05:50:00*0.95749*0.9574*0.95773*0.95729
12/23/2010 05:55:00*0.9574*0.95809*0.9581*0.95735
12/23/2010 06:00:00*0.95809*0.95849*0.95849*0.95798
12/23/2010 06:05:00*0.95849*0.95889*0.95939*0.95846
12/23/2010 06:10:00*0.95889*0.95848*0.95904*0.95819
12/23/2010 06:15:00*0.95848*0.95923*0.95923*0.95846
12/23/2010 06:20:00*0.95923*0.96062*0.96071*0.95909
12/23/2010 06:25:00*0.96062*0.96078*0.96079*0.9601
12/23/2010 06:30:00*0.96078*0.9603*0.96092*0.9601
12/23/2010 06:35:00*0.9603*0.96029*0.96064*0.96026
12/23/2010 06:40:00*0.96029*0.96069*0.96124*0.96011
12/23/2010 06:45:00*0.96069*0.96015*0.96081*0.96006
12/23/2010 06:50:00*0.96015*0.96089*0.96092*0.96013
12/23/2010 06:55:00*0.96089*0.96026*0.96089*0.96018
12/23/2010 07:00:00*0.96026*0.96009*0.96106*0.95996
12/23/2010 07:05:00*0.96009*0.96066*0.9609*0.96009
12/23/2010 07:10:00*0.96066*0.96029*0.96071*0.95976
12/23/2010 07:15:00*0.96029*0.96034*0.96049*0.96019
12/23/2010 07:20:00*0.96034*0.96186*0.962*0.96029
12/23/2010 07:25:00*0.96186*0.9623*0.9634*0.96149
12/23/2010 07:30:00*0.9623*0.96278*0.96288*0.96229
12/23/2010 07:35:00*0.96278*0.96242*0.96279*0.96205
12/23/2010 07:40:00*0.96242*0.96255*0.96257*0.96176
12/23/2010 07:45:00*0.96255*0.96183*0.96304*0.96154
12/23/2010 07:50:00*0.96183*0.96199*0.96229*0.96139
12/23/2010 07:55:00*0.96199*0.96236*0.96264*0.96185
12/23/2010 08:00:00*0.96236*0.96193*0.96252*0.96183
12/23/2010 08:05:00*0.96193*0.96194*0.96234*0.96169
12/23/2010 08:10:00*0.96194*0.96189*0.96203*0.96149
12/23/2010 08:15:00*0.96189*0.96184*0.96234*0.96112
12/23/2010 08:20:00*0.96184*0.96238*0.96282*0.96158
12/23/2010 08:25:00*0.96238*0.9609*0.96246*0.96064
12/23/2010 08:30:00*0.9609*0.96114*0.962*0.9608
12/23/2010 08:35:00*0.96114*0.96149*0.9622*0.96104
12/23/2010 08:40:00*0.96149*0.96151*0.96169*0.96076
12/23/2010 08:45:00*0.96151*0.96122*0.96154*0.96102
12/23/2010 08:50:00*0.96122*0.96079*0.96139*0.96049
12/23/2010 08:55:00*0.96079*0.96129*0.96134*0.96079
12/23/2010 09:00:00*0.96129*0.96209*0.96209*0.96129
12/23/2010 09:05:00*0.96209*0.96261*0.96261*0.96199
12/23/2010 09:10:00*0.96261*0.96247*0.96272*0.96203
12/23/2010 09:15:00*0.96247*0.96169*0.96273*0.96159
12/23/2010 09:20:00*0.96169*0.96202*0.96215*0.96142
12/23/2010 09:25:00*0.96202*0.96196*0.96224*0.96159
12/23/2010 09:30:00*0.96196*0.96186*0.96199*0.96164
12/23/2010 09:35:00*0.96186*0.96277*0.96329*0.96178
12/23/2010 09:40:00*0.96277*0.96334*0.96334*0.96254
12/23/2010 09:45:00*0.96334*0.96344*0.96369*0.96315
12/23/2010 09:50:00*0.96344*0.96336*0.96359*0.96317
12/23/2010 09:55:00*0.96336*0.96389*0.96414*0.96324
12/23/2010 10:00:00*0.96389*0.96369*0.96424*0.96319
12/23/2010 10:05:00*0.96369*0.96354*0.96432*0.96319
12/23/2010 10:10:00*0.96354*0.96275*0.96366*0.96267
12/23/2010 10:15:00*0.96275*0.96314*0.96314*0.96237
12/23/2010 10:20:00*0.96314*0.96211*0.96338*0.96211
12/23/2010 10:25:00*0.96211*0.96274*0.963*0.96198
12/23/2010 10:30:00*0.96274*0.96371*0.96371*0.96254
12/23/2010 10:35:00*0.96371*0.9633*0.96399*0.96317
12/23/2010 10:40:00*0.9633*0.96324*0.96349*0.963
12/23/2010 10:45:00*0.96324*0.96344*0.96349*0.96292
12/23/2010 10:50:00*0.96344*0.96334*0.96374*0.96331
12/23/2010 10:55:00*0.96334*0.96409*0.96429*0.96319
12/23/2010 11:00:00*0.96409*0.96429*0.96439*0.96366
12/23/2010 11:05:00*0.96429*0.96454*0.96464*0.96411
12/23/2010 11:10:00*0.96454*0.96504*0.96522*0.96408
12/23/2010 11:15:00*0.96504*0.96784*0.96891*0.96504
12/23/2010 11:20:00*0.96784*0.96769*0.97049*0.96669
12/23/2010 11:25:00*0.96769*0.96654*0.96799*0.96649
12/23/2010 11:30:00*0.96654*0.9673*0.96746*0.96642
12/23/2010 11:35:00*0.9673*0.96654*0.96733*0.96589
12/23/2010 11:40:00*0.96654*0.96679*0.96693*0.96598
12/23/2010 11:45:00*0.96679*0.9653*0.967*0.96524
12/23/2010 11:50:00*0.9653*0.96596*0.96617*0.96525
12/23/2010 11:55:00*0.96596*0.96627*0.9666*0.96588
12/23/2010 12:00:00*0.96627*0.96667*0.967*0.96609
12/23/2010 12:05:00*0.96667*0.96596*0.96676*0.96576
12/23/2010 12:10:00*0.96596*0.96564*0.96638*0.96552
12/23/2010 12:15:00*0.96564*0.96604*0.96638*0.96552
12/23/2010 12:20:00*0.96604*0.96618*0.9664*0.96587
12/23/2010 12:25:00*0.96618*0.96555*0.96619*0.96554
12/23/2010 12:30:00*0.96555*0.96533*0.96614*0.96532
12/23/2010 12:35:00*0.96533*0.96521*0.96564*0.96511
12/23/2010 12:40:00*0.96521*0.96507*0.96557*0.96478
12/23/2010 12:45:00*0.96507*0.96513*0.96536*0.96487
12/23/2010 12:50:00*0.96513*0.96487*0.96519*0.96476
12/23/2010 12:55:00*0.96487*0.96458*0.96494*0.96444
12/23/2010 13:00:00*0.96458*0.9648*0.96495*0.96433
12/23/2010 13:05:00*0.9648*0.9641*0.9648*0.96404
12/23/2010 13:10:00*0.9641*0.96395*0.96411*0.96369
12/23/2010 13:15:00*0.96395*0.96337*0.96395*0.96306
12/23/2010 13:20:00*0.96337*0.96277*0.96346*0.96275
12/23/2010 13:25:00*0.96277*0.96266*0.96316*0.96241
12/23/2010 13:30:00*0.96266*0.96294*0.96299*0.96247
12/23/2010 13:35:00*0.96294*0.96341*0.96349*0.96286
12/23/2010 13:40:00*0.96341*0.9635*0.96391*0.96329
12/23/2010 13:45:00*0.9635*0.96315*0.9635*0.9631
12/23/2010 13:50:00*0.96315*0.96305*0.96324*0.96305
12/23/2010 13:55:00*0.96305*0.96296*0.9632*0.96295
12/23/2010 14:00:00*0.96296*0.96297*0.96303*0.96274
12/23/2010 14:05:00*0.96297*0.96305*0.96312*0.96274
12/23/2010 14:10:00*0.96305*0.96309*0.96309*0.96247
12/23/2010 14:15:00*0.96309*0.96325*0.96349*0.96271
12/23/2010 14:20:00*0.96325*0.96297*0.96325*0.9629
12/23/2010 14:25:00*0.96297*0.96333*0.96337*0.96292
12/23/2010 14:30:00*0.96333*0.96279*0.96349*0.96275
12/23/2010 14:35:00*0.96279*0.96292*0.96315*0.96266
12/23/2010 14:40:00*0.96292*0.96309*0.96314*0.96292
12/23/2010 14:45:00*0.96309*0.96299*0.96327*0.96286
12/23/2010 14:50:00*0.96299*0.9628*0.9631*0.96274
12/23/2010 14:55:00*0.9628*0.96296*0.96365*0.96267
12/23/2010 15:00:00*0.96296*0.9633*0.96363*0.96296
12/23/2010 15:05:00*0.9633*0.96343*0.96373*0.96319
12/23/2010 15:10:00*0.96343*0.96348*0.96348*0.96304
12/23/2010 15:15:00*0.96348*0.9631*0.96362*0.96294
12/23/2010 15:20:00*0.9631*0.96317*0.96324*0.96291
12/23/2010 15:25:00*0.96317*0.96269*0.96317*0.96254
12/23/2010 15:30:00*0.96269*0.96326*0.96328*0.96259
12/23/2010 15:35:00*0.96326*0.96289*0.96326*0.9628
12/23/2010 15:40:00*0.96289*0.963*0.96309*0.96279
12/23/2010 15:45:00*0.963*0.96275*0.96318*0.9627
12/23/2010 15:50:00*0.96275*0.96259*0.96286*0.96244
12/23/2010 15:55:00*0.96259*0.96249*0.96278*0.96238
12/23/2010 16:00:00*0.96249*0.96229*0.96275*0.96223
12/23/2010 16:05:00*0.96229*0.96243*0.9627*0.96223
12/23/2010 16:10:00*0.96243*0.96293*0.96317*0.96239
12/23/2010 16:15:00*0.96293*0.96219*0.96324*0.96214
12/23/2010 16:20:00*0.96219*0.9628*0.96285*0.96199
12/23/2010 16:25:00*0.9628*0.96269*0.96305*0.96264
12/23/2010 16:30:00*0.96269*0.96248*0.96285*0.96238
12/23/2010 16:35:00*0.96248*0.9627*0.96294*0.96194
12/23/2010 16:40:00*0.9627*0.96254*0.96274*0.96235
12/23/2010 16:45:00*0.96254*0.9627*0.96272*0.96239
12/23/2010 16:50:00*0.9627*0.96254*0.9627*0.96204
12/23/2010 16:55:00*0.96254*0.96239*0.96267*0.96194
12/23/2010 17:00:00*0.96239*0.96239*0.96249*0.96234
