12/21/2010 17:05:00*0.95564*0.95669*0.95669*0.95549
12/21/2010 17:10:00*0.95669*0.95684*0.95729*0.95654
12/21/2010 17:15:00*0.95684*0.95684*0.95724*0.95659
12/21/2010 17:20:00*0.95684*0.9565*0.95739*0.9565
12/21/2010 17:25:00*0.9565*0.95599*0.95659*0.95594
12/21/2010 17:30:00*0.95599*0.95589*0.95619*0.95529
12/21/2010 17:35:00*0.95589*0.95554*0.95604*0.95554
12/21/2010 17:40:00*0.95554*0.95581*0.95581*0.95524
12/21/2010 17:45:00*0.95581*0.95629*0.95632*0.95581
12/21/2010 17:50:00*0.95629*0.9556*0.95632*0.95558
12/21/2010 17:55:00*0.9556*0.95555*0.95589*0.95544
12/21/2010 18:00:00*0.95555*0.95569*0.95571*0.95553
12/21/2010 18:05:00*0.95569*0.95539*0.95579*0.95533
12/21/2010 18:10:00*0.95539*0.95531*0.95562*0.95525
12/21/2010 18:15:00*0.95531*0.95462*0.95531*0.95422
12/21/2010 18:20:00*0.95462*0.95435*0.95495*0.95435
12/21/2010 18:25:00*0.95435*0.95456*0.95464*0.9542
12/21/2010 18:30:00*0.95456*0.95388*0.95461*0.95362
12/21/2010 18:35:00*0.95388*0.95355*0.95409*0.95349
12/21/2010 18:40:00*0.95355*0.95408*0.95428*0.95339
12/21/2010 18:45:00*0.95408*0.95457*0.95459*0.95399
12/21/2010 18:50:00*0.95457*0.95455*0.95486*0.95444
12/21/2010 18:55:00*0.95455*0.95446*0.95485*0.95445
12/21/2010 19:00:00*0.95446*0.9544*0.95483*0.9544
12/21/2010 19:05:00*0.9544*0.95477*0.95477*0.95429
12/21/2010 19:10:00*0.95477*0.9552*0.95522*0.95472
12/21/2010 19:15:00*0.9552*0.9553*0.95538*0.955
12/21/2010 19:20:00*0.9553*0.95455*0.95534*0.95434
12/21/2010 19:25:00*0.95455*0.95489*0.9552*0.95455
12/21/2010 19:30:00*0.95489*0.95444*0.95514*0.9542
12/21/2010 19:35:00*0.95444*0.95421*0.95449*0.95376
12/21/2010 19:40:00*0.95421*0.95433*0.95441*0.95375
12/21/2010 19:45:00*0.95433*0.95357*0.95471*0.95357
12/21/2010 19:50:00*0.95357*0.95385*0.95387*0.95343
12/21/2010 19:55:00*0.95385*0.95393*0.95419*0.95369
12/21/2010 20:00:00*0.95393*0.95349*0.95395*0.95337
12/21/2010 20:05:00*0.95349*0.95347*0.95351*0.95287
12/21/2010 20:10:00*0.95347*0.95311*0.95349*0.95287
12/21/2010 20:15:00*0.95311*0.95251*0.95326*0.95247
12/21/2010 20:20:00*0.95251*0.95271*0.95305*0.95249
12/21/2010 20:25:00*0.95271*0.95227*0.95283*0.95203
12/21/2010 20:30:00*0.95227*0.95265*0.95315*0.95227
12/21/2010 20:35:00*0.95265*0.95299*0.95315*0.95253
12/21/2010 20:40:00*0.95299*0.95343*0.95349*0.95299
12/21/2010 20:45:00*0.95343*0.95329*0.95343*0.95321
12/21/2010 20:50:00*0.95329*0.95263*0.95339*0.95257
12/21/2010 20:55:00*0.95263*0.95331*0.95339*0.95261
12/21/2010 21:00:00*0.95331*0.95391*0.95391*0.95327
12/21/2010 21:05:00*0.95391*0.95329*0.95391*0.95297
12/21/2010 21:10:00*0.95329*0.95357*0.95369*0.95317
12/21/2010 21:15:00*0.95357*0.95367*0.95371*0.95345
12/21/2010 21:20:00*0.95367*0.95345*0.95367*0.95339
12/21/2010 21:25:00*0.95345*0.95333*0.95349*0.95329
12/21/2010 21:30:00*0.95333*0.95309*0.95345*0.95303
12/21/2010 21:35:00*0.95309*0.95201*0.95311*0.95197
12/21/2010 21:40:00*0.95201*0.95229*0.95245*0.95185
12/21/2010 21:45:00*0.95229*0.95245*0.95263*0.95227
12/21/2010 21:50:00*0.95245*0.95217*0.95263*0.95211
12/21/2010 21:55:00*0.95217*0.95251*0.95251*0.95211
12/21/2010 22:00:00*0.95251*0.95257*0.95261*0.95233
12/21/2010 22:05:00*0.95257*0.95253*0.95283*0.95221
12/21/2010 22:10:00*0.95253*0.95243*0.95269*0.95227
12/21/2010 22:15:00*0.95243*0.95269*0.95271*0.95231
12/21/2010 22:20:00*0.95269*0.95291*0.95299*0.95267
12/21/2010 22:25:00*0.95291*0.95331*0.95341*0.95291
12/21/2010 22:30:00*0.95331*0.95323*0.95335*0.95313
12/21/2010 22:35:00*0.95323*0.95317*0.95341*0.95313
12/21/2010 22:40:00*0.95317*0.95301*0.95321*0.95297
12/21/2010 22:45:00*0.95301*0.95323*0.95343*0.95297
12/21/2010 22:50:00*0.95323*0.95361*0.95371*0.95319
12/21/2010 22:55:00*0.95361*0.95429*0.95429*0.95349
12/21/2010 23:00:00*0.95429*0.95389*0.95429*0.95383
12/21/2010 23:05:00*0.95389*0.95389*0.95407*0.95383
12/21/2010 23:10:00*0.95389*0.95413*0.95425*0.95389
12/21/2010 23:15:00*0.95413*0.95431*0.95433*0.95399
12/21/2010 23:20:00*0.95431*0.95429*0.95433*0.95414
12/21/2010 23:25:00*0.95429*0.95425*0.95433*0.95409
12/21/2010 23:30:00*0.95425*0.95419*0.95443*0.95407
12/21/2010 23:35:00*0.95419*0.95443*0.95451*0.95389
12/21/2010 23:40:00*0.95443*0.95467*0.95467*0.95429
12/21/2010 23:45:00*0.95467*0.95463*0.95491*0.95459
12/21/2010 23:50:00*0.95463*0.95449*0.95483*0.95429
12/21/2010 23:55:00*0.95449*0.95491*0.95511*0.95441
12/22/2010 00:00:00*0.95491*0.95517*0.95527*0.95483
12/22/2010 00:05:00*0.95517*0.95505*0.95517*0.95489
12/22/2010 00:10:00*0.95505*0.95513*0.95517*0.95498
12/22/2010 00:15:00*0.95513*0.95497*0.95521*0.95479
12/22/2010 00:20:00*0.95497*0.95471*0.95499*0.95469
12/22/2010 00:25:00*0.95471*0.95475*0.95479*0.95451
12/22/2010 00:30:00*0.95475*0.95503*0.95503*0.95461
12/22/2010 00:35:00*0.95503*0.95407*0.95503*0.95407
12/22/2010 00:40:00*0.95407*0.95399*0.95417*0.95385
12/22/2010 00:45:00*0.95399*0.95389*0.95407*0.95383
12/22/2010 00:50:00*0.95389*0.95373*0.95397*0.95373
12/22/2010 00:55:00*0.95373*0.95385*0.95385*0.95359
12/22/2010 01:00:00*0.95385*0.95395*0.95444*0.95363
12/22/2010 01:05:00*0.95395*0.95397*0.95417*0.95371
12/22/2010 01:10:00*0.95397*0.95417*0.95427*0.95397
12/22/2010 01:15:00*0.95417*0.95413*0.95423*0.95381
12/22/2010 01:20:00*0.95413*0.95417*0.95427*0.95387
12/22/2010 01:25:00*0.95417*0.95365*0.95437*0.95341
12/22/2010 01:30:00*0.95365*0.95333*0.95377*0.95323
12/22/2010 01:35:00*0.95333*0.95345*0.95379*0.95329
12/22/2010 01:40:00*0.95345*0.95347*0.95386*0.95323
12/22/2010 01:45:00*0.95347*0.95349*0.95357*0.95329
12/22/2010 01:50:00*0.95349*0.95267*0.95351*0.95251
12/22/2010 01:55:00*0.95267*0.95165*0.95273*0.95165
12/22/2010 02:00:00*0.95165*0.9522*0.95222*0.95165
12/22/2010 02:05:00*0.9522*0.95114*0.9522*0.95054
12/22/2010 02:10:00*0.95114*0.95094*0.95118*0.95025
12/22/2010 02:15:00*0.95094*0.95107*0.9515*0.9508
12/22/2010 02:20:00*0.95107*0.95125*0.95162*0.95071
12/22/2010 02:25:00*0.95125*0.95107*0.95153*0.95102
12/22/2010 02:30:00*0.95107*0.95154*0.95154*0.95075
12/22/2010 02:35:00*0.95154*0.95152*0.95211*0.95143
12/22/2010 02:40:00*0.95152*0.95215*0.95215*0.95152
12/22/2010 02:45:00*0.95215*0.95174*0.95225*0.95165
12/22/2010 02:50:00*0.95174*0.95203*0.95207*0.95142
12/22/2010 02:55:00*0.95203*0.95206*0.9523*0.95171
12/22/2010 03:00:00*0.95206*0.95159*0.9521*0.9515
12/22/2010 03:05:00*0.95159*0.95217*0.95225*0.95159
12/22/2010 03:10:00*0.95217*0.95279*0.95289*0.95215
12/22/2010 03:15:00*0.95279*0.95229*0.95299*0.95183
12/22/2010 03:20:00*0.95229*0.95197*0.95273*0.95182
12/22/2010 03:25:00*0.95197*0.95172*0.95229*0.95129
12/22/2010 03:30:00*0.95172*0.95202*0.95213*0.95126
12/22/2010 03:35:00*0.95202*0.95211*0.95242*0.95184
12/22/2010 03:40:00*0.95211*0.9522*0.95269*0.95182
12/22/2010 03:45:00*0.9522*0.95177*0.95234*0.95151
12/22/2010 03:50:00*0.95177*0.95073*0.95179*0.95029
12/22/2010 03:55:00*0.95073*0.95063*0.9509*0.94995
12/22/2010 04:00:00*0.95063*0.95016*0.95075*0.95003
12/22/2010 04:05:00*0.95016*0.95017*0.95039*0.94922
12/22/2010 04:10:00*0.95017*0.95052*0.95052*0.94965
12/22/2010 04:15:00*0.95052*0.9509*0.95112*0.95032
12/22/2010 04:20:00*0.9509*0.95097*0.95106*0.95069
12/22/2010 04:25:00*0.95097*0.95088*0.95145*0.95087
12/22/2010 04:30:00*0.95088*0.95125*0.95143*0.95074
12/22/2010 04:35:00*0.95125*0.95134*0.95168*0.95112
12/22/2010 04:40:00*0.95134*0.95109*0.95152*0.95105
12/22/2010 04:45:00*0.95109*0.95082*0.95132*0.95011
12/22/2010 04:50:00*0.95082*0.9512*0.95186*0.95082
12/22/2010 04:55:00*0.9512*0.95133*0.95171*0.95101
12/22/2010 05:00:00*0.95133*0.95229*0.95232*0.95122
12/22/2010 05:05:00*0.95229*0.95236*0.95275*0.95185
12/22/2010 05:10:00*0.95236*0.95257*0.95279*0.95226
12/22/2010 05:15:00*0.95257*0.95243*0.95309*0.9523
12/22/2010 05:20:00*0.95243*0.95195*0.95243*0.95171
12/22/2010 05:25:00*0.95195*0.95172*0.9521*0.9514
12/22/2010 05:30:00*0.95172*0.95213*0.95223*0.9514
12/22/2010 05:35:00*0.95213*0.9522*0.95247*0.95206
12/22/2010 05:40:00*0.9522*0.95229*0.95259*0.95205
12/22/2010 05:45:00*0.95229*0.9515*0.95229*0.95148
12/22/2010 05:50:00*0.9515*0.95135*0.95179*0.9512
12/22/2010 05:55:00*0.95135*0.95121*0.95144*0.9508
12/22/2010 06:00:00*0.95121*0.95113*0.95139*0.95076
12/22/2010 06:05:00*0.95113*0.95115*0.95159*0.95109
12/22/2010 06:10:00*0.95115*0.95108*0.95157*0.951
12/22/2010 06:15:00*0.95108*0.95096*0.95114*0.95025
12/22/2010 06:20:00*0.95096*0.95131*0.9514*0.95078
12/22/2010 06:25:00*0.95131*0.9515*0.95201*0.95127
12/22/2010 06:30:00*0.9515*0.95113*0.95162*0.95103
12/22/2010 06:35:00*0.95113*0.95082*0.95131*0.95072
12/22/2010 06:40:00*0.95082*0.951*0.95124*0.95079
12/22/2010 06:45:00*0.951*0.95079*0.951*0.95024
12/22/2010 06:50:00*0.95079*0.95153*0.95172*0.95072
12/22/2010 06:55:00*0.95153*0.95132*0.95157*0.95102
12/22/2010 07:00:00*0.95132*0.9518*0.95182*0.95097
12/22/2010 07:05:00*0.9518*0.95136*0.95187*0.95117
12/22/2010 07:10:00*0.95136*0.9516*0.95194*0.95136
12/22/2010 07:15:00*0.9516*0.95187*0.95231*0.95158
12/22/2010 07:20:00*0.95187*0.95165*0.95206*0.95137
12/22/2010 07:25:00*0.95165*0.95173*0.95196*0.95149
12/22/2010 07:30:00*0.95173*0.95137*0.95196*0.95125
12/22/2010 07:35:00*0.95137*0.95122*0.95139*0.95098
12/22/2010 07:40:00*0.95122*0.95123*0.95125*0.95089
12/22/2010 07:45:00*0.95123*0.95155*0.95155*0.95119
12/22/2010 07:50:00*0.95155*0.95116*0.95155*0.95096
12/22/2010 07:55:00*0.95116*0.95113*0.95148*0.95082
12/22/2010 08:00:00*0.95113*0.95136*0.95168*0.95113
12/22/2010 08:05:00*0.95136*0.95157*0.95189*0.95136
12/22/2010 08:10:00*0.95157*0.95176*0.95203*0.95128
12/22/2010 08:15:00*0.95176*0.9511*0.95181*0.95092
12/22/2010 08:20:00*0.9511*0.95132*0.95179*0.95063
12/22/2010 08:25:00*0.95132*0.95189*0.9522*0.95114
12/22/2010 08:30:00*0.95189*0.95213*0.9523*0.95171
12/22/2010 08:35:00*0.95213*0.95225*0.95268*0.95146
12/22/2010 08:40:00*0.95225*0.95225*0.95253*0.95205
12/22/2010 08:45:00*0.95225*0.95209*0.95225*0.95174
12/22/2010 08:50:00*0.95209*0.95196*0.95224*0.95183
12/22/2010 08:55:00*0.95196*0.95295*0.95302*0.95195
12/22/2010 09:00:00*0.95295*0.95294*0.95334*0.95285
12/22/2010 09:05:00*0.95294*0.95311*0.95323*0.95278
12/22/2010 09:10:00*0.95311*0.95315*0.95354*0.95306
12/22/2010 09:15:00*0.95315*0.95325*0.9533*0.95298
12/22/2010 09:20:00*0.95325*0.95327*0.95404*0.95312
12/22/2010 09:25:00*0.95327*0.95403*0.9541*0.95317
12/22/2010 09:30:00*0.95403*0.95512*0.95517*0.95403
12/22/2010 09:35:00*0.95512*0.95548*0.95563*0.95477
12/22/2010 09:40:00*0.95548*0.95497*0.95551*0.95474
12/22/2010 09:45:00*0.95497*0.95587*0.9561*0.95481
12/22/2010 09:50:00*0.95587*0.95617*0.95648*0.95574
12/22/2010 09:55:00*0.95617*0.95542*0.95622*0.95535
12/22/2010 10:00:00*0.95542*0.95579*0.95652*0.95519
12/22/2010 10:05:00*0.95579*0.95611*0.95612*0.95508
12/22/2010 10:10:00*0.95611*0.95554*0.95618*0.95529
12/22/2010 10:15:00*0.95554*0.95547*0.95563*0.95528
12/22/2010 10:20:00*0.95547*0.95579*0.95588*0.95538
12/22/2010 10:25:00*0.95579*0.95585*0.95595*0.95559
12/22/2010 10:30:00*0.95585*0.95583*0.95589*0.95524
12/22/2010 10:35:00*0.95583*0.95577*0.95597*0.95566
12/22/2010 10:40:00*0.95577*0.95609*0.95634*0.95574
12/22/2010 10:45:00*0.95609*0.95422*0.95648*0.95397
12/22/2010 10:50:00*0.95422*0.95315*0.95439*0.95312
12/22/2010 10:55:00*0.95315*0.95358*0.95418*0.9531
12/22/2010 11:00:00*0.95358*0.95344*0.95401*0.95314
12/22/2010 11:05:00*0.95344*0.95318*0.95395*0.95306
12/22/2010 11:10:00*0.95318*0.95351*0.95388*0.95296
12/22/2010 11:15:00*0.95351*0.9516*0.95357*0.95145
12/22/2010 11:20:00*0.9516*0.95213*0.95226*0.9516
12/22/2010 11:25:00*0.95213*0.95157*0.95216*0.95104
12/22/2010 11:30:00*0.95157*0.95196*0.95209*0.95135
12/22/2010 11:35:00*0.95196*0.95179*0.95202*0.95157
12/22/2010 11:40:00*0.95179*0.95207*0.95213*0.95151
12/22/2010 11:45:00*0.95207*0.95179*0.9521*0.95157
12/22/2010 11:50:00*0.95179*0.95182*0.95206*0.95168
12/22/2010 11:55:00*0.95182*0.95156*0.95187*0.95151
12/22/2010 12:00:00*0.95156*0.95045*0.95163*0.95045
12/22/2010 12:05:00*0.95045*0.95104*0.95105*0.95016
12/22/2010 12:10:00*0.95104*0.9515*0.95157*0.95096
12/22/2010 12:15:00*0.9515*0.95176*0.95181*0.95139
12/22/2010 12:20:00*0.95176*0.95166*0.95183*0.9514
12/22/2010 12:25:00*0.95166*0.95229*0.9524*0.95165
12/22/2010 12:30:00*0.95229*0.95232*0.95242*0.95206
12/22/2010 12:35:00*0.95232*0.95211*0.9525*0.95209
12/22/2010 12:40:00*0.95211*0.95193*0.95225*0.95185
12/22/2010 12:45:00*0.95193*0.9522*0.95227*0.9519
12/22/2010 12:50:00*0.9522*0.95253*0.9526*0.95214
12/22/2010 12:55:00*0.95253*0.95238*0.95253*0.9522
12/22/2010 13:00:00*0.95238*0.95165*0.95245*0.95163
12/22/2010 13:05:00*0.95165*0.95161*0.95172*0.95148
12/22/2010 13:10:00*0.95161*0.95149*0.95177*0.95148
12/22/2010 13:15:00*0.95149*0.95181*0.95186*0.95149
12/22/2010 13:20:00*0.95181*0.95173*0.95186*0.95168
12/22/2010 13:25:00*0.95173*0.95149*0.95179*0.95142
12/22/2010 13:30:00*0.95149*0.9516*0.95181*0.95149
12/22/2010 13:35:00*0.9516*0.9516*0.95174*0.95141
12/22/2010 13:40:00*0.9516*0.95177*0.95184*0.95141
12/22/2010 13:45:00*0.95177*0.95189*0.95215*0.95175
12/22/2010 13:50:00*0.95189*0.9518*0.95202*0.95164
12/22/2010 13:55:00*0.9518*0.95238*0.95249*0.9518
12/22/2010 14:00:00*0.95238*0.95195*0.95276*0.95194
12/22/2010 14:05:00*0.95195*0.95173*0.95231*0.95173
12/22/2010 14:10:00*0.95173*0.95162*0.95179*0.9515
12/22/2010 14:15:00*0.95162*0.95208*0.95219*0.95162
12/22/2010 14:20:00*0.95208*0.95164*0.95209*0.95164
12/22/2010 14:25:00*0.95164*0.95186*0.95199*0.95149
12/22/2010 14:30:00*0.95186*0.95199*0.95204*0.95179
12/22/2010 14:35:00*0.95199*0.95193*0.95211*0.95184
12/22/2010 14:40:00*0.95193*0.95186*0.95194*0.95181
12/22/2010 14:45:00*0.95186*0.95213*0.95213*0.95186
12/22/2010 14:50:00*0.95213*0.95183*0.95213*0.95175
12/22/2010 14:55:00*0.95183*0.9521*0.95213*0.95178
12/22/2010 15:00:00*0.9521*0.9521*0.95245*0.95193
12/22/2010 15:05:00*0.9521*0.95247*0.95261*0.95197
12/22/2010 15:10:00*0.95247*0.95243*0.95255*0.95235
12/22/2010 15:15:00*0.95243*0.95234*0.95259*0.95229
12/22/2010 15:20:00*0.95234*0.95249*0.95269*0.95229
12/22/2010 15:25:00*0.95249*0.95267*0.95273*0.95249
12/22/2010 15:30:00*0.95267*0.95286*0.95289*0.95267
12/22/2010 15:35:00*0.95286*0.95277*0.95289*0.95271
12/22/2010 15:40:00*0.95277*0.95284*0.95295*0.95257
12/22/2010 15:45:00*0.95284*0.95263*0.95289*0.95249
12/22/2010 15:50:00*0.95263*0.95247*0.95279*0.95225
12/22/2010 15:55:00*0.95247*0.95224*0.95249*0.95211
12/22/2010 16:00:00*0.95224*0.95227*0.95247*0.9522
12/22/2010 16:05:00*0.95227*0.95213*0.95231*0.95189
12/22/2010 16:10:00*0.95213*0.95165*0.95227*0.95163
12/22/2010 16:15:00*0.95165*0.95187*0.95194*0.95159
12/22/2010 16:20:00*0.95187*0.95209*0.95224*0.9518
12/22/2010 16:25:00*0.95209*0.95155*0.95229*0.95155
12/22/2010 16:30:00*0.95155*0.95174*0.95194*0.95155
12/22/2010 16:35:00*0.95174*0.95164*0.95189*0.95136
12/22/2010 16:40:00*0.95164*0.95159*0.95179*0.95149
12/22/2010 16:45:00*0.95159*0.95144*0.95169*0.95144
12/22/2010 16:50:00*0.95144*0.95109*0.95174*0.95109
12/22/2010 16:55:00*0.95109*0.95104*0.95144*0.95089
12/22/2010 17:00:00*0.95104*0.95079*0.95109*0.95057
