12/20/2010 17:05:00*0.95839*0.95839*0.95839*0.95824
12/20/2010 17:10:00*0.95839*0.95824*0.95879*0.95809
12/20/2010 17:15:00*0.95824*0.95849*0.95854*0.95809
12/20/2010 17:20:00*0.95849*0.95819*0.95854*0.95819
12/20/2010 17:25:00*0.95819*0.95769*0.95819*0.95764
12/20/2010 17:30:00*0.95769*0.9574*0.95769*0.95735
12/20/2010 17:35:00*0.9574*0.95739*0.95763*0.95719
12/20/2010 17:40:00*0.95739*0.95734*0.95739*0.95734
12/20/2010 17:45:00*0.95734*0.95784*0.95799*0.95629
12/20/2010 17:50:00*0.95784*0.95832*0.95832*0.95764
12/20/2010 17:55:00*0.95832*0.958*0.95832*0.95793
12/20/2010 18:00:00*0.958*0.95824*0.95836*0.95762
12/20/2010 18:05:00*0.95824*0.95822*0.95841*0.95809
12/20/2010 18:10:00*0.95822*0.95818*0.95839*0.9581
12/20/2010 18:15:00*0.95818*0.95803*0.95839*0.95803
12/20/2010 18:20:00*0.95803*0.95785*0.95829*0.95774
12/20/2010 18:25:00*0.95785*0.95784*0.95789*0.95774
12/20/2010 18:30:00*0.95784*0.95781*0.95794*0.95774
12/20/2010 18:35:00*0.95781*0.95795*0.95798*0.9577
12/20/2010 18:40:00*0.95795*0.9576*0.95795*0.95753
12/20/2010 18:45:00*0.9576*0.95819*0.95834*0.9576
12/20/2010 18:50:00*0.95819*0.95768*0.95829*0.95759
12/20/2010 18:55:00*0.95768*0.95789*0.95824*0.95768
12/20/2010 19:00:00*0.95789*0.9577*0.95795*0.95743
12/20/2010 19:05:00*0.9577*0.95762*0.95795*0.9573
12/20/2010 19:10:00*0.95762*0.95813*0.95823*0.95757
12/20/2010 19:15:00*0.95813*0.95747*0.95815*0.95739
12/20/2010 19:20:00*0.95747*0.95759*0.95785*0.95739
12/20/2010 19:25:00*0.95759*0.95731*0.95759*0.95707
12/20/2010 19:30:00*0.95731*0.95714*0.95764*0.95702
12/20/2010 19:35:00*0.95714*0.95578*0.95775*0.95568
12/20/2010 19:40:00*0.95578*0.95625*0.95627*0.95571
12/20/2010 19:45:00*0.95625*0.95591*0.95629*0.95581
12/20/2010 19:50:00*0.95591*0.95661*0.95681*0.95583
12/20/2010 19:55:00*0.95661*0.95725*0.95737*0.95642
12/20/2010 20:00:00*0.95725*0.95743*0.95747*0.95689
12/20/2010 20:05:00*0.95743*0.95795*0.95801*0.95733
12/20/2010 20:10:00*0.95795*0.95774*0.95871*0.95745
12/20/2010 20:15:00*0.95774*0.95785*0.95839*0.95759
12/20/2010 20:20:00*0.95785*0.95847*0.95859*0.95779
12/20/2010 20:25:00*0.95847*0.95879*0.95883*0.95827
12/20/2010 20:30:00*0.95879*0.95917*0.95971*0.95869
12/20/2010 20:35:00*0.95917*0.95924*0.95954*0.95891
12/20/2010 20:40:00*0.95924*0.95915*0.95955*0.95909
12/20/2010 20:45:00*0.95915*0.95919*0.95955*0.95891
12/20/2010 20:50:00*0.95919*0.95891*0.95934*0.95881
12/20/2010 20:55:00*0.95891*0.95891*0.95909*0.95865
12/20/2010 21:00:00*0.95891*0.95915*0.95963*0.95881
12/20/2010 21:05:00*0.95915*0.95887*0.95931*0.95887
12/20/2010 21:10:00*0.95887*0.95959*0.95971*0.95881
12/20/2010 21:15:00*0.95959*0.96035*0.96051*0.95959
12/20/2010 21:20:00*0.96035*0.95974*0.96044*0.95969
12/20/2010 21:25:00*0.95974*0.96004*0.96014*0.95971
12/20/2010 21:30:00*0.96004*0.96026*0.96062*0.96004
12/20/2010 21:35:00*0.96026*0.96009*0.96029*0.95985
12/20/2010 21:40:00*0.96009*0.95936*0.96038*0.95935
12/20/2010 21:45:00*0.95936*0.9594*0.9595*0.95901
12/20/2010 21:50:00*0.9594*0.95964*0.95964*0.95924
12/20/2010 21:55:00*0.95964*0.95925*0.95973*0.95899
12/20/2010 22:00:00*0.95925*0.95917*0.95942*0.95911
12/20/2010 22:05:00*0.95917*0.95919*0.95929*0.95902
12/20/2010 22:10:00*0.95919*0.9586*0.95929*0.95849
12/20/2010 22:15:00*0.9586*0.9589*0.95891*0.95849
12/20/2010 22:20:00*0.9589*0.95907*0.95929*0.95886
12/20/2010 22:25:00*0.95907*0.95948*0.95957*0.95907
12/20/2010 22:30:00*0.95948*0.95994*0.95997*0.95938
12/20/2010 22:35:00*0.95994*0.96009*0.96022*0.95992
12/20/2010 22:40:00*0.96009*0.96002*0.96023*0.9599
12/20/2010 22:45:00*0.96002*0.95985*0.96006*0.95957
12/20/2010 22:50:00*0.95985*0.96009*0.96029*0.95985
12/20/2010 22:55:00*0.96009*0.95987*0.96009*0.95981
12/20/2010 23:00:00*0.95987*0.95979*0.95995*0.95969
12/20/2010 23:05:00*0.95979*0.95989*0.96009*0.95979
12/20/2010 23:10:00*0.95989*0.95989*0.95991*0.95959
12/20/2010 23:15:00*0.95989*0.96013*0.96013*0.95977
12/20/2010 23:20:00*0.96013*0.96015*0.9604*0.96009
12/20/2010 23:25:00*0.96015*0.96005*0.96035*0.96005
12/20/2010 23:30:00*0.96005*0.95947*0.96007*0.95945
12/20/2010 23:35:00*0.95947*0.95951*0.95971*0.95927
12/20/2010 23:40:00*0.95951*0.95921*0.95987*0.95921
12/20/2010 23:45:00*0.95921*0.95903*0.95921*0.95873
12/20/2010 23:50:00*0.95903*0.95929*0.95937*0.95888
12/20/2010 23:55:00*0.95929*0.95927*0.95969*0.95923
12/21/2010 00:00:00*0.95927*0.95909*0.95927*0.95891
12/21/2010 00:05:00*0.95909*0.95891*0.95923*0.95891
12/21/2010 00:10:00*0.95891*0.95925*0.95931*0.95887
12/21/2010 00:15:00*0.95925*0.95873*0.95927*0.95869
12/21/2010 00:20:00*0.95873*0.95867*0.95897*0.95857
12/21/2010 00:25:00*0.95867*0.95849*0.95875*0.95839
12/21/2010 00:30:00*0.95849*0.95851*0.95856*0.95828
12/21/2010 00:35:00*0.95851*0.95876*0.95883*0.95838
12/21/2010 00:40:00*0.95876*0.95919*0.95921*0.95875
12/21/2010 00:45:00*0.95919*0.95915*0.95921*0.95899
12/21/2010 00:50:00*0.95915*0.95909*0.95955*0.95897
12/21/2010 00:55:00*0.95909*0.95879*0.95933*0.95875
12/21/2010 01:00:00*0.95879*0.95865*0.95897*0.95849
12/21/2010 01:05:00*0.95865*0.95855*0.95883*0.95841
12/21/2010 01:10:00*0.95855*0.95889*0.95897*0.95847
12/21/2010 01:15:00*0.95889*0.95863*0.95919*0.95837
12/21/2010 01:20:00*0.95863*0.95885*0.95904*0.95861
12/21/2010 01:25:00*0.95885*0.95905*0.95909*0.95875
12/21/2010 01:30:00*0.95905*0.95921*0.95939*0.95905
12/21/2010 01:35:00*0.95921*0.95909*0.95935*0.95904
12/21/2010 01:40:00*0.95909*0.95901*0.95915*0.95889
12/21/2010 01:45:00*0.95901*0.95879*0.95904*0.95859
12/21/2010 01:50:00*0.95879*0.95929*0.95941*0.95879
12/21/2010 01:55:00*0.95929*0.95895*0.95944*0.95885
12/21/2010 02:00:00*0.95895*0.95936*0.95945*0.95895
12/21/2010 02:05:00*0.95936*0.95935*0.95992*0.95935
12/21/2010 02:10:00*0.95935*0.95875*0.95946*0.95872
12/21/2010 02:15:00*0.95875*0.9584*0.95896*0.95805
12/21/2010 02:20:00*0.9584*0.95969*0.95984*0.95839
12/21/2010 02:25:00*0.95969*0.96*0.9602*0.95941
12/21/2010 02:30:00*0.96*0.95992*0.96054*0.95964
12/21/2010 02:35:00*0.95992*0.95966*0.96036*0.95944
12/21/2010 02:40:00*0.95966*0.95919*0.95971*0.95897
12/21/2010 02:45:00*0.95919*0.95901*0.95941*0.95888
12/21/2010 02:50:00*0.95901*0.9593*0.95969*0.95897
12/21/2010 02:55:00*0.9593*0.9596*0.95983*0.95905
12/21/2010 03:00:00*0.9596*0.95969*0.95991*0.9592
12/21/2010 03:05:00*0.95969*0.95876*0.95989*0.95775
12/21/2010 03:10:00*0.95876*0.95875*0.95947*0.95845
12/21/2010 03:15:00*0.95875*0.95813*0.95894*0.95812
12/21/2010 03:20:00*0.95813*0.95784*0.9588*0.95784
12/21/2010 03:25:00*0.95784*0.95798*0.95859*0.95767
12/21/2010 03:30:00*0.95798*0.95858*0.95909*0.95798
12/21/2010 03:35:00*0.95858*0.95815*0.9588*0.95761
12/21/2010 03:40:00*0.95815*0.95767*0.95819*0.95729
12/21/2010 03:45:00*0.95767*0.95747*0.95785*0.95696
12/21/2010 03:50:00*0.95747*0.9575*0.95763*0.95647
12/21/2010 03:55:00*0.9575*0.95752*0.95786*0.95749
12/21/2010 04:00:00*0.95752*0.95743*0.95765*0.95739
12/21/2010 04:05:00*0.95743*0.95816*0.95838*0.95743
12/21/2010 04:10:00*0.95816*0.95824*0.95835*0.95798
12/21/2010 04:15:00*0.95824*0.95831*0.95842*0.958
12/21/2010 04:20:00*0.95831*0.95776*0.95845*0.95769
12/21/2010 04:25:00*0.95776*0.9579*0.95794*0.9576
12/21/2010 04:30:00*0.9579*0.95814*0.95821*0.95784
12/21/2010 04:35:00*0.95814*0.95568*0.95822*0.95544
12/21/2010 04:40:00*0.95568*0.95565*0.95591*0.95534
12/21/2010 04:45:00*0.95565*0.95566*0.95568*0.95483
12/21/2010 04:50:00*0.95566*0.95574*0.9561*0.95547
12/21/2010 04:55:00*0.95574*0.95519*0.95626*0.95519
12/21/2010 05:00:00*0.95519*0.95566*0.95566*0.9551
12/21/2010 05:05:00*0.95566*0.95523*0.95626*0.95515
12/21/2010 05:10:00*0.95523*0.95542*0.95557*0.95487
12/21/2010 05:15:00*0.95542*0.95522*0.95602*0.95509
12/21/2010 05:20:00*0.95522*0.9558*0.95593*0.95521
12/21/2010 05:25:00*0.9558*0.9558*0.95614*0.95554
12/21/2010 05:30:00*0.9558*0.95568*0.95593*0.95548
12/21/2010 05:35:00*0.95568*0.95553*0.95569*0.9551
12/21/2010 05:40:00*0.95553*0.95599*0.956*0.95545
12/21/2010 05:45:00*0.95599*0.95667*0.95673*0.95594
12/21/2010 05:50:00*0.95667*0.95674*0.95686*0.95634
12/21/2010 05:55:00*0.95674*0.95598*0.95674*0.95572
12/21/2010 06:00:00*0.95598*0.95588*0.95609*0.95579
12/21/2010 06:05:00*0.95588*0.95615*0.95653*0.95578
12/21/2010 06:10:00*0.95615*0.9562*0.95648*0.956
12/21/2010 06:15:00*0.9562*0.95543*0.95621*0.95538
12/21/2010 06:20:00*0.95543*0.95528*0.95607*0.95527
12/21/2010 06:25:00*0.95528*0.95602*0.95615*0.95514
12/21/2010 06:30:00*0.95602*0.95592*0.95605*0.95552
12/21/2010 06:35:00*0.95592*0.95548*0.95619*0.95537
12/21/2010 06:40:00*0.95548*0.95508*0.95555*0.95498
12/21/2010 06:45:00*0.95508*0.95605*0.95615*0.95489
12/21/2010 06:50:00*0.95605*0.95639*0.95662*0.95574
12/21/2010 06:55:00*0.95639*0.95652*0.95657*0.95624
12/21/2010 07:00:00*0.95652*0.95632*0.95667*0.95591
12/21/2010 07:05:00*0.95632*0.95592*0.95652*0.95589
12/21/2010 07:10:00*0.95592*0.95628*0.95631*0.95582
12/21/2010 07:15:00*0.95628*0.95579*0.95639*0.95566
12/21/2010 07:20:00*0.95579*0.9564*0.9564*0.95571
12/21/2010 07:25:00*0.9564*0.95614*0.9564*0.95604
12/21/2010 07:30:00*0.95614*0.95568*0.95614*0.95562
12/21/2010 07:35:00*0.95568*0.95607*0.95613*0.95557
12/21/2010 07:40:00*0.95607*0.95618*0.95621*0.95559
12/21/2010 07:45:00*0.95618*0.95642*0.95654*0.95614
12/21/2010 07:50:00*0.95642*0.95625*0.95643*0.95599
12/21/2010 07:55:00*0.95625*0.9563*0.95647*0.95592
12/21/2010 08:00:00*0.9563*0.95635*0.95655*0.9562
12/21/2010 08:05:00*0.95635*0.95636*0.95654*0.95617
12/21/2010 08:10:00*0.95636*0.95643*0.95665*0.95626
12/21/2010 08:15:00*0.95643*0.95703*0.95714*0.95604
12/21/2010 08:20:00*0.95703*0.95624*0.95708*0.95586
12/21/2010 08:25:00*0.95624*0.95536*0.95638*0.95526
12/21/2010 08:30:00*0.95536*0.9559*0.95598*0.95515
12/21/2010 08:35:00*0.9559*0.9557*0.9562*0.95553
12/21/2010 08:40:00*0.9557*0.95601*0.95616*0.95554
12/21/2010 08:45:00*0.95601*0.95599*0.95617*0.9555
12/21/2010 08:50:00*0.95599*0.95561*0.95618*0.95561
12/21/2010 08:55:00*0.95561*0.95509*0.9557*0.95459
12/21/2010 09:00:00*0.95509*0.95538*0.95552*0.95477
12/21/2010 09:05:00*0.95538*0.95474*0.95559*0.95439
12/21/2010 09:10:00*0.95474*0.95473*0.95542*0.95461
12/21/2010 09:15:00*0.95473*0.95491*0.95506*0.95459
12/21/2010 09:20:00*0.95491*0.95461*0.9551*0.9545
12/21/2010 09:25:00*0.95461*0.95489*0.95489*0.95439
12/21/2010 09:30:00*0.95489*0.95489*0.95533*0.95478
12/21/2010 09:35:00*0.95489*0.95481*0.9554*0.95481
12/21/2010 09:40:00*0.95481*0.95523*0.9553*0.95471
12/21/2010 09:45:00*0.95523*0.95561*0.95579*0.95517
12/21/2010 09:50:00*0.95561*0.95594*0.95619*0.95559
12/21/2010 09:55:00*0.95594*0.95638*0.95639*0.95556
12/21/2010 10:00:00*0.95638*0.95649*0.95693*0.95624
12/21/2010 10:05:00*0.95649*0.95632*0.95681*0.95615
12/21/2010 10:10:00*0.95632*0.95629*0.95688*0.9562
12/21/2010 10:15:00*0.95629*0.95687*0.95707*0.95599
12/21/2010 10:20:00*0.95687*0.95636*0.95687*0.95624
12/21/2010 10:25:00*0.95636*0.95609*0.95677*0.95596
12/21/2010 10:30:00*0.95609*0.95553*0.95625*0.95522
12/21/2010 10:35:00*0.95553*0.95476*0.95561*0.9545
12/21/2010 10:40:00*0.95476*0.95466*0.955*0.95461
12/21/2010 10:45:00*0.95466*0.95467*0.95485*0.95436
12/21/2010 10:50:00*0.95467*0.95519*0.95521*0.95457
12/21/2010 10:55:00*0.95519*0.95524*0.95536*0.95506
12/21/2010 11:00:00*0.95524*0.95602*0.95609*0.95521
12/21/2010 11:05:00*0.95602*0.95587*0.95604*0.95546
12/21/2010 11:10:00*0.95587*0.95601*0.95619*0.95556
12/21/2010 11:15:00*0.95601*0.95548*0.95625*0.95548
12/21/2010 11:20:00*0.95548*0.95571*0.9559*0.95546
12/21/2010 11:25:00*0.95571*0.95591*0.95603*0.95555
12/21/2010 11:30:00*0.95591*0.95638*0.95654*0.95577
12/21/2010 11:35:00*0.95638*0.95627*0.95655*0.95614
12/21/2010 11:40:00*0.95627*0.95662*0.95676*0.95623
12/21/2010 11:45:00*0.95662*0.95584*0.95664*0.95535
12/21/2010 11:50:00*0.95584*0.95659*0.95667*0.95578
12/21/2010 11:55:00*0.95659*0.95591*0.95659*0.95578
12/21/2010 12:00:00*0.95591*0.95568*0.95595*0.95553
12/21/2010 12:05:00*0.95568*0.95579*0.95594*0.95566
12/21/2010 12:10:00*0.95579*0.95589*0.95607*0.95567
12/21/2010 12:15:00*0.95589*0.95655*0.95665*0.95587
12/21/2010 12:20:00*0.95655*0.95634*0.95683*0.9563
12/21/2010 12:25:00*0.95634*0.95633*0.95672*0.95588
12/21/2010 12:30:00*0.95633*0.95604*0.95633*0.95596
12/21/2010 12:35:00*0.95604*0.95504*0.95614*0.9549
12/21/2010 12:40:00*0.95504*0.95585*0.95615*0.95504
12/21/2010 12:45:00*0.95585*0.95577*0.95625*0.95576
12/21/2010 12:50:00*0.95577*0.95596*0.95624*0.95566
12/21/2010 12:55:00*0.95596*0.95589*0.95635*0.95587
12/21/2010 13:00:00*0.95589*0.95611*0.95629*0.95578
12/21/2010 13:05:00*0.95611*0.95607*0.95629*0.95593
12/21/2010 13:10:00*0.95607*0.95631*0.95641*0.95603
12/21/2010 13:15:00*0.95631*0.95665*0.95675*0.95628
12/21/2010 13:20:00*0.95665*0.95649*0.95671*0.95621
12/21/2010 13:25:00*0.95649*0.95696*0.95697*0.95603
12/21/2010 13:30:00*0.95696*0.95653*0.9571*0.95634
12/21/2010 13:35:00*0.95653*0.95625*0.95668*0.95574
12/21/2010 13:40:00*0.95625*0.95672*0.95674*0.95554
12/21/2010 13:45:00*0.95672*0.95654*0.95679*0.95641
12/21/2010 13:50:00*0.95654*0.95635*0.95684*0.95635
12/21/2010 13:55:00*0.95635*0.95621*0.95676*0.95607
12/21/2010 14:00:00*0.95621*0.9561*0.95639*0.95601
12/21/2010 14:05:00*0.9561*0.95585*0.95635*0.9557
12/21/2010 14:10:00*0.95585*0.95573*0.95605*0.9557
12/21/2010 14:15:00*0.95573*0.95589*0.95615*0.95566
12/21/2010 14:20:00*0.95589*0.95628*0.95631*0.95589
12/21/2010 14:25:00*0.95628*0.95664*0.95669*0.95612
12/21/2010 14:30:00*0.95664*0.95595*0.95673*0.9559
12/21/2010 14:35:00*0.95595*0.95625*0.95626*0.95594
12/21/2010 14:40:00*0.95625*0.9562*0.95635*0.95612
12/21/2010 14:45:00*0.9562*0.95526*0.9562*0.95516
12/21/2010 14:50:00*0.95526*0.95521*0.95551*0.95518
12/21/2010 14:55:00*0.95521*0.95544*0.95552*0.95504
12/21/2010 15:00:00*0.95544*0.95495*0.95556*0.9549
12/21/2010 15:05:00*0.95495*0.95539*0.9556*0.95493
12/21/2010 15:10:00*0.95539*0.95483*0.95539*0.95481
12/21/2010 15:15:00*0.95483*0.95464*0.95483*0.95459
12/21/2010 15:20:00*0.95464*0.95499*0.95504*0.95463
12/21/2010 15:25:00*0.95499*0.95514*0.95514*0.95499
12/21/2010 15:30:00*0.95514*0.95485*0.95524*0.95479
12/21/2010 15:35:00*0.95485*0.95529*0.95531*0.95474
12/21/2010 15:40:00*0.95529*0.95529*0.95543*0.95512
12/21/2010 15:45:00*0.95529*0.95559*0.9556*0.95519
12/21/2010 15:50:00*0.95559*0.95563*0.95569*0.95535
12/21/2010 15:55:00*0.95563*0.95523*0.95563*0.95508
12/21/2010 16:00:00*0.95523*0.95519*0.95534*0.95504
12/21/2010 16:05:00*0.95519*0.95535*0.95559*0.95514
12/21/2010 16:10:00*0.95535*0.95563*0.95581*0.95526
12/21/2010 16:15:00*0.95563*0.95555*0.95585*0.95542
12/21/2010 16:20:00*0.95555*0.95566*0.95589*0.95546
12/21/2010 16:25:00*0.95566*0.95559*0.95606*0.95549
12/21/2010 16:30:00*0.95559*0.95569*0.95579*0.95559
12/21/2010 16:35:00*0.95569*0.95539*0.95589*0.95539
12/21/2010 16:40:00*0.95539*0.95558*0.95591*0.95509
12/21/2010 16:45:00*0.95558*0.95447*0.95559*0.95447
12/21/2010 16:50:00*0.95447*0.95473*0.95473*0.95394
12/21/2010 16:55:00*0.95473*0.95539*0.95555*0.95454
12/21/2010 17:00:00*0.95539*0.95564*0.95579*0.95539
