12/19/2010 17:05:00*0.95849*0.95849*0.95849*0.95849
12/19/2010 17:10:00*0.95849*0.95849*0.95849*0.95849
12/19/2010 17:15:00*0.95849*0.95664*0.95849*0.95624
12/19/2010 17:20:00*0.95664*0.95649*0.95664*0.95604
12/19/2010 17:25:00*0.95649*0.95714*0.95739*0.95649
12/19/2010 17:30:00*0.95714*0.95714*0.95719*0.95689
12/19/2010 17:35:00*0.95714*0.95689*0.95744*0.95674
12/19/2010 17:40:00*0.95689*0.95699*0.95709*0.95664
12/19/2010 17:45:00*0.95699*0.95769*0.95774*0.95689
12/19/2010 17:50:00*0.95769*0.95704*0.95769*0.95689
12/19/2010 17:55:00*0.95704*0.95669*0.95709*0.95579
12/19/2010 18:00:00*0.95669*0.95779*0.95779*0.95664
12/19/2010 18:05:00*0.95779*0.95749*0.95779*0.95719
12/19/2010 18:10:00*0.95749*0.95779*0.95804*0.95749
12/19/2010 18:15:00*0.95779*0.95819*0.95844*0.95779
12/19/2010 18:20:00*0.95819*0.95819*0.95839*0.95799
12/19/2010 18:25:00*0.95819*0.95814*0.95849*0.958
12/19/2010 18:30:00*0.95814*0.95815*0.9583*0.95764
12/19/2010 18:35:00*0.95815*0.95834*0.95844*0.95806
12/19/2010 18:40:00*0.95834*0.95829*0.95844*0.95814
12/19/2010 18:45:00*0.95829*0.95824*0.95839*0.95814
12/19/2010 18:50:00*0.95824*0.95819*0.95839*0.95809
12/19/2010 18:55:00*0.95819*0.95794*0.95824*0.95789
12/19/2010 19:00:00*0.95794*0.95794*0.95799*0.95759
12/19/2010 19:05:00*0.95794*0.95873*0.95889*0.95794
12/19/2010 19:10:00*0.95873*0.95879*0.95909*0.95819
12/19/2010 19:15:00*0.95879*0.95834*0.95894*0.95794
12/19/2010 19:20:00*0.95834*0.95849*0.95869*0.95818
12/19/2010 19:25:00*0.95849*0.95859*0.95879*0.95809
12/19/2010 19:30:00*0.95859*0.95879*0.95879*0.95822
12/19/2010 19:35:00*0.95879*0.95864*0.95904*0.95839
12/19/2010 19:40:00*0.95864*0.95809*0.95869*0.95809
12/19/2010 19:45:00*0.95809*0.95859*0.95949*0.95779
12/19/2010 19:50:00*0.95859*0.95829*0.95889*0.95824
12/19/2010 19:55:00*0.95829*0.95779*0.95839*0.95779
12/19/2010 20:00:00*0.95779*0.95874*0.95874*0.95779
12/19/2010 20:05:00*0.95874*0.95869*0.95894*0.95824
12/19/2010 20:10:00*0.95869*0.9587*0.95879*0.95821
12/19/2010 20:15:00*0.9587*0.95765*0.9587*0.95762
12/19/2010 20:20:00*0.95765*0.95775*0.95819*0.95744
12/19/2010 20:25:00*0.95775*0.95794*0.95804*0.95759
12/19/2010 20:30:00*0.95794*0.95849*0.95849*0.95785
12/19/2010 20:35:00*0.95849*0.95855*0.95884*0.95844
12/19/2010 20:40:00*0.95855*0.95791*0.95874*0.95779
12/19/2010 20:45:00*0.95791*0.95764*0.95847*0.95759
12/19/2010 20:50:00*0.95764*0.95793*0.95809*0.95759
12/19/2010 20:55:00*0.95793*0.95725*0.95793*0.95721
12/19/2010 21:00:00*0.95725*0.95707*0.95777*0.95693
12/19/2010 21:05:00*0.95707*0.95739*0.95759*0.95699
12/19/2010 21:10:00*0.95739*0.95753*0.95801*0.95739
12/19/2010 21:15:00*0.95753*0.95775*0.95795*0.95753
12/19/2010 21:20:00*0.95775*0.95806*0.95845*0.95769
12/19/2010 21:25:00*0.95806*0.95863*0.95896*0.95806
12/19/2010 21:30:00*0.95863*0.95845*0.95869*0.95799
12/19/2010 21:35:00*0.95845*0.95894*0.95914*0.95828
12/19/2010 21:40:00*0.95894*0.95825*0.95894*0.95786
12/19/2010 21:45:00*0.95825*0.95844*0.95855*0.95804
12/19/2010 21:50:00*0.95844*0.95828*0.95864*0.95799
12/19/2010 21:55:00*0.95828*0.95905*0.95905*0.95819
12/19/2010 22:00:00*0.95905*0.9594*0.95954*0.95884
12/19/2010 22:05:00*0.9594*0.95865*0.95949*0.95859
12/19/2010 22:10:00*0.95865*0.95855*0.95906*0.95839
12/19/2010 22:15:00*0.95855*0.95852*0.95862*0.95819
12/19/2010 22:20:00*0.95852*0.95773*0.95869*0.95772
12/19/2010 22:25:00*0.95773*0.95747*0.95791*0.95729
12/19/2010 22:30:00*0.95747*0.95675*0.95747*0.95652
12/19/2010 22:35:00*0.95675*0.95629*0.95684*0.95579
12/19/2010 22:40:00*0.95629*0.95631*0.95655*0.95589
12/19/2010 22:45:00*0.95631*0.95574*0.95649*0.95574
12/19/2010 22:50:00*0.95574*0.95589*0.95604*0.95559
12/19/2010 22:55:00*0.95589*0.95577*0.95595*0.95549
12/19/2010 23:00:00*0.95577*0.95563*0.95579*0.95519
12/19/2010 23:05:00*0.95563*0.95547*0.95565*0.95544
12/19/2010 23:10:00*0.95547*0.95559*0.95593*0.95539
12/19/2010 23:15:00*0.95559*0.95599*0.95601*0.95547
12/19/2010 23:20:00*0.95599*0.95594*0.95625*0.95593
12/19/2010 23:25:00*0.95594*0.95715*0.95729*0.95594
12/19/2010 23:30:00*0.95715*0.95745*0.95761*0.95705
12/19/2010 23:35:00*0.95745*0.95783*0.95807*0.95737
12/19/2010 23:40:00*0.95783*0.95777*0.95811*0.95755
12/19/2010 23:45:00*0.95777*0.95797*0.95814*0.95774
12/19/2010 23:50:00*0.95797*0.95789*0.95839*0.95781
12/19/2010 23:55:00*0.95789*0.95777*0.9579*0.95759
12/20/2010 00:00:00*0.95777*0.95753*0.95803*0.95734
12/20/2010 00:05:00*0.95753*0.95694*0.95779*0.95679
12/20/2010 00:10:00*0.95694*0.95643*0.95695*0.95633
12/20/2010 00:15:00*0.95643*0.95625*0.95649*0.95609
12/20/2010 00:20:00*0.95625*0.95651*0.95655*0.95614
12/20/2010 00:25:00*0.95651*0.95669*0.95685*0.95649
12/20/2010 00:30:00*0.95669*0.95611*0.95675*0.95607
12/20/2010 00:35:00*0.95611*0.95603*0.95623*0.95575
12/20/2010 00:40:00*0.95603*0.95625*0.95649*0.95597
12/20/2010 00:45:00*0.95625*0.95645*0.95645*0.95591
12/20/2010 00:50:00*0.95645*0.95674*0.95689*0.95641
12/20/2010 00:55:00*0.95674*0.95699*0.95705*0.95674
12/20/2010 01:00:00*0.95699*0.95725*0.95737*0.95683
12/20/2010 01:05:00*0.95725*0.95711*0.95729*0.95705
12/20/2010 01:10:00*0.95711*0.95717*0.95739*0.95704
12/20/2010 01:15:00*0.95717*0.95725*0.95733*0.95689
12/20/2010 01:20:00*0.95725*0.95703*0.95729*0.95673
12/20/2010 01:25:00*0.95703*0.95733*0.95737*0.95699
12/20/2010 01:30:00*0.95733*0.95755*0.95755*0.95695
12/20/2010 01:35:00*0.95755*0.95709*0.95759*0.95705
12/20/2010 01:40:00*0.95709*0.95625*0.95727*0.95625
12/20/2010 01:45:00*0.95625*0.95624*0.95649*0.95619
12/20/2010 01:50:00*0.95624*0.95627*0.95651*0.95619
12/20/2010 01:55:00*0.95627*0.95599*0.95635*0.95591
12/20/2010 02:00:00*0.95599*0.95594*0.95629*0.95587
12/20/2010 02:05:00*0.95594*0.95534*0.95604*0.95523
12/20/2010 02:10:00*0.95534*0.95529*0.95549*0.95481
12/20/2010 02:15:00*0.95529*0.95585*0.95587*0.95514
12/20/2010 02:20:00*0.95585*0.95619*0.95629*0.95584
12/20/2010 02:25:00*0.95619*0.95649*0.95654*0.95595
12/20/2010 02:30:00*0.95649*0.95679*0.95699*0.9562
12/20/2010 02:35:00*0.95679*0.95671*0.95694*0.95639
12/20/2010 02:40:00*0.95671*0.95656*0.95714*0.95648
12/20/2010 02:45:00*0.95656*0.95591*0.9568*0.95572
12/20/2010 02:50:00*0.95591*0.95741*0.95749*0.95585
12/20/2010 02:55:00*0.95741*0.95679*0.95775*0.95664
12/20/2010 03:00:00*0.95679*0.95717*0.95739*0.95677
12/20/2010 03:05:00*0.95717*0.9565*0.95717*0.95635
12/20/2010 03:10:00*0.9565*0.95655*0.95701*0.95604
12/20/2010 03:15:00*0.95655*0.95689*0.95694*0.95606
12/20/2010 03:20:00*0.95689*0.9562*0.95739*0.9562
12/20/2010 03:25:00*0.9562*0.95687*0.95687*0.9562
12/20/2010 03:30:00*0.95687*0.95702*0.95714*0.95672
12/20/2010 03:35:00*0.95702*0.95667*0.95719*0.95634
12/20/2010 03:40:00*0.95667*0.95724*0.95779*0.95659
12/20/2010 03:45:00*0.95724*0.95695*0.95741*0.95695
12/20/2010 03:50:00*0.95695*0.95631*0.9571*0.95614
12/20/2010 03:55:00*0.95631*0.95659*0.95663*0.95579
12/20/2010 04:00:00*0.95659*0.95664*0.95743*0.95645
12/20/2010 04:05:00*0.95664*0.95719*0.95719*0.95649
12/20/2010 04:10:00*0.95719*0.95665*0.95724*0.95652
12/20/2010 04:15:00*0.95665*0.95649*0.95669*0.95644
12/20/2010 04:20:00*0.95649*0.95658*0.95689*0.95589
12/20/2010 04:25:00*0.95658*0.95699*0.95732*0.95651
12/20/2010 04:30:00*0.95699*0.95697*0.95702*0.95639
12/20/2010 04:35:00*0.95697*0.95701*0.95711*0.95646
12/20/2010 04:40:00*0.95701*0.95594*0.95709*0.95594
12/20/2010 04:45:00*0.95594*0.95663*0.95669*0.9556
12/20/2010 04:50:00*0.95663*0.95669*0.9568*0.95637
12/20/2010 04:55:00*0.95669*0.95633*0.95674*0.95613
12/20/2010 05:00:00*0.95633*0.95635*0.95673*0.95631
12/20/2010 05:05:00*0.95635*0.95704*0.95711*0.95605
12/20/2010 05:10:00*0.95704*0.95719*0.9575*0.95697
12/20/2010 05:15:00*0.95719*0.95695*0.9573*0.95677
12/20/2010 05:20:00*0.95695*0.95694*0.95708*0.95643
12/20/2010 05:25:00*0.95694*0.9564*0.95701*0.95619
12/20/2010 05:30:00*0.9564*0.95677*0.95677*0.95621
12/20/2010 05:35:00*0.95677*0.95769*0.95771*0.95674
12/20/2010 05:40:00*0.95769*0.95741*0.95779*0.95739
12/20/2010 05:45:00*0.95741*0.95715*0.9575*0.95703
12/20/2010 05:50:00*0.95715*0.95736*0.95749*0.95697
12/20/2010 05:55:00*0.95736*0.95687*0.95736*0.95657
12/20/2010 06:00:00*0.95687*0.9578*0.9579*0.95685
12/20/2010 06:05:00*0.9578*0.95798*0.95865*0.95777
12/20/2010 06:10:00*0.95798*0.95792*0.95847*0.95735
12/20/2010 06:15:00*0.95792*0.95738*0.9583*0.95727
12/20/2010 06:20:00*0.95738*0.95801*0.95803*0.95729
12/20/2010 06:25:00*0.95801*0.95771*0.95801*0.95719
12/20/2010 06:30:00*0.95771*0.95673*0.95774*0.9567
12/20/2010 06:35:00*0.95673*0.95771*0.95776*0.95671
12/20/2010 06:40:00*0.95771*0.95761*0.95792*0.95727
12/20/2010 06:45:00*0.95761*0.95783*0.95814*0.95741
12/20/2010 06:50:00*0.95783*0.95738*0.95815*0.95717
12/20/2010 06:55:00*0.95738*0.95741*0.958*0.95726
12/20/2010 07:00:00*0.95741*0.95753*0.95772*0.95718
12/20/2010 07:05:00*0.95753*0.95689*0.95767*0.9565
12/20/2010 07:10:00*0.95689*0.95769*0.95788*0.95689
12/20/2010 07:15:00*0.95769*0.95778*0.95783*0.95699
12/20/2010 07:20:00*0.95778*0.95808*0.95822*0.95769
12/20/2010 07:25:00*0.95808*0.95805*0.95827*0.9576
12/20/2010 07:30:00*0.95805*0.95853*0.95856*0.95764
12/20/2010 07:35:00*0.95853*0.95805*0.95879*0.95805
12/20/2010 07:40:00*0.95805*0.95799*0.95856*0.95773
12/20/2010 07:45:00*0.95799*0.95811*0.95838*0.95773
12/20/2010 07:50:00*0.95811*0.9583*0.95867*0.95803
12/20/2010 07:55:00*0.9583*0.95842*0.95912*0.95807
12/20/2010 08:00:00*0.95842*0.95875*0.95896*0.95813
12/20/2010 08:05:00*0.95875*0.959*0.95953*0.95821
12/20/2010 08:10:00*0.959*0.95869*0.95912*0.95862
12/20/2010 08:15:00*0.95869*0.96003*0.96009*0.95869
12/20/2010 08:20:00*0.96003*0.95872*0.96009*0.9586
12/20/2010 08:25:00*0.95872*0.95959*0.95984*0.95835
12/20/2010 08:30:00*0.95959*0.95899*0.95989*0.95897
12/20/2010 08:35:00*0.95899*0.95797*0.95899*0.95794
12/20/2010 08:40:00*0.95797*0.95827*0.95855*0.95761
12/20/2010 08:45:00*0.95827*0.95794*0.95877*0.95792
12/20/2010 08:50:00*0.95794*0.95825*0.95848*0.95793
12/20/2010 08:55:00*0.95825*0.95895*0.95909*0.95825
12/20/2010 09:00:00*0.95895*0.95852*0.95899*0.95839
12/20/2010 09:05:00*0.95852*0.95793*0.95881*0.95783
12/20/2010 09:10:00*0.95793*0.95754*0.95827*0.95754
12/20/2010 09:15:00*0.95754*0.95747*0.95764*0.95735
12/20/2010 09:20:00*0.95747*0.95737*0.95756*0.95716
12/20/2010 09:25:00*0.95737*0.9572*0.95737*0.95705
12/20/2010 09:30:00*0.9572*0.95781*0.95847*0.95719
12/20/2010 09:35:00*0.95781*0.95725*0.9581*0.95722
12/20/2010 09:40:00*0.95725*0.95769*0.95794*0.95709
12/20/2010 09:45:00*0.95769*0.95761*0.95769*0.95725
12/20/2010 09:50:00*0.95761*0.95861*0.95867*0.95759
12/20/2010 09:55:00*0.95861*0.95915*0.95947*0.95854
12/20/2010 10:00:00*0.95915*0.9591*0.95929*0.95884
12/20/2010 10:05:00*0.9591*0.95879*0.9592*0.95862
12/20/2010 10:10:00*0.95879*0.95872*0.95896*0.95866
12/20/2010 10:15:00*0.95872*0.95967*0.95986*0.95857
12/20/2010 10:20:00*0.95967*0.95964*0.96019*0.95906
12/20/2010 10:25:00*0.95964*0.95939*0.95969*0.95879
12/20/2010 10:30:00*0.95939*0.95896*0.95954*0.95848
12/20/2010 10:35:00*0.95896*0.95861*0.95896*0.95823
12/20/2010 10:40:00*0.95861*0.95826*0.95865*0.95753
12/20/2010 10:45:00*0.95826*0.95787*0.95857*0.95761
12/20/2010 10:50:00*0.95787*0.9578*0.95849*0.95749
12/20/2010 10:55:00*0.9578*0.95754*0.95816*0.95739
12/20/2010 11:00:00*0.95754*0.95689*0.95771*0.95666
12/20/2010 11:05:00*0.95689*0.95657*0.95705*0.9563
12/20/2010 11:10:00*0.95657*0.95664*0.95702*0.95648
12/20/2010 11:15:00*0.95664*0.95697*0.95704*0.95643
12/20/2010 11:20:00*0.95697*0.95724*0.9573*0.95681
12/20/2010 11:25:00*0.95724*0.95711*0.95759*0.95709
12/20/2010 11:30:00*0.95711*0.9572*0.95741*0.95687
12/20/2010 11:35:00*0.9572*0.95762*0.95788*0.9571
12/20/2010 11:40:00*0.95762*0.95734*0.95772*0.95718
12/20/2010 11:45:00*0.95734*0.95734*0.95742*0.95714
12/20/2010 11:50:00*0.95734*0.95757*0.95761*0.95705
12/20/2010 11:55:00*0.95757*0.95761*0.95769*0.95716
12/20/2010 12:00:00*0.95761*0.95713*0.95762*0.9569
12/20/2010 12:05:00*0.95713*0.95795*0.95799*0.95705
12/20/2010 12:10:00*0.95795*0.95775*0.95805*0.95775
12/20/2010 12:15:00*0.95775*0.95785*0.95854*0.95775
12/20/2010 12:20:00*0.95785*0.95859*0.95865*0.95777
12/20/2010 12:25:00*0.95859*0.95828*0.95873*0.95817
12/20/2010 12:30:00*0.95828*0.95855*0.95864*0.95807
12/20/2010 12:35:00*0.95855*0.9593*0.95951*0.95841
12/20/2010 12:40:00*0.9593*0.95914*0.95969*0.95886
12/20/2010 12:45:00*0.95914*0.95936*0.95936*0.95875
12/20/2010 12:50:00*0.95936*0.95919*0.95969*0.95914
12/20/2010 12:55:00*0.95919*0.95951*0.95959*0.95917
12/20/2010 13:00:00*0.95951*0.95917*0.95951*0.95911
12/20/2010 13:05:00*0.95917*0.95864*0.95934*0.95861
12/20/2010 13:10:00*0.95864*0.9589*0.95905*0.95853
12/20/2010 13:15:00*0.9589*0.95937*0.95937*0.95884
12/20/2010 13:20:00*0.95937*0.95996*0.95996*0.95935
12/20/2010 13:25:00*0.95996*0.95989*0.96004*0.95969
12/20/2010 13:30:00*0.95989*0.95979*0.95994*0.95964
12/20/2010 13:35:00*0.95979*0.95949*0.95994*0.95943
12/20/2010 13:40:00*0.95949*0.95931*0.95954*0.9592
12/20/2010 13:45:00*0.95931*0.95949*0.95957*0.95926
12/20/2010 13:50:00*0.95949*0.95896*0.95949*0.95894
12/20/2010 13:55:00*0.95896*0.95883*0.95896*0.95873
12/20/2010 14:00:00*0.95883*0.9589*0.95896*0.95879
12/20/2010 14:05:00*0.9589*0.95989*0.95989*0.95889
12/20/2010 14:10:00*0.95989*0.95991*0.95995*0.95941
12/20/2010 14:15:00*0.95991*0.96075*0.96079*0.95987
12/20/2010 14:20:00*0.96075*0.96058*0.96091*0.96049
12/20/2010 14:25:00*0.96058*0.96059*0.96083*0.96039
12/20/2010 14:30:00*0.96059*0.96062*0.96081*0.96049
12/20/2010 14:35:00*0.96062*0.96014*0.96072*0.96009
12/20/2010 14:40:00*0.96014*0.96005*0.96014*0.95973
12/20/2010 14:45:00*0.96005*0.96011*0.96017*0.95997
12/20/2010 14:50:00*0.96011*0.96009*0.96017*0.95989
12/20/2010 14:55:00*0.96009*0.95984*0.96014*0.95984
12/20/2010 15:00:00*0.95984*0.96045*0.96061*0.95983
12/20/2010 15:05:00*0.96045*0.95954*0.96045*0.95949
12/20/2010 15:10:00*0.95954*0.95935*0.95963*0.95931
12/20/2010 15:15:00*0.95935*0.95937*0.95954*0.95929
12/20/2010 15:20:00*0.95937*0.95953*0.95953*0.95937
12/20/2010 15:25:00*0.95953*0.95914*0.95964*0.95914
12/20/2010 15:30:00*0.95914*0.95909*0.95925*0.95893
12/20/2010 15:35:00*0.95909*0.95919*0.95925*0.95896
12/20/2010 15:40:00*0.95919*0.95924*0.95943*0.95914
12/20/2010 15:45:00*0.95924*0.95869*0.95929*0.95859
12/20/2010 15:50:00*0.95869*0.95844*0.95875*0.95844
12/20/2010 15:55:00*0.95844*0.95859*0.95861*0.95829
12/20/2010 16:00:00*0.95859*0.95859*0.9588*0.95855
12/20/2010 16:05:00*0.95859*0.95899*0.95914*0.95859
12/20/2010 16:10:00*0.95899*0.95895*0.95919*0.95894
12/20/2010 16:15:00*0.95895*0.95869*0.95904*0.95851
12/20/2010 16:20:00*0.95869*0.95865*0.95884*0.95859
12/20/2010 16:25:00*0.95865*0.95879*0.95894*0.95851
12/20/2010 16:30:00*0.95879*0.95859*0.95896*0.95855
12/20/2010 16:35:00*0.95859*0.95839*0.95879*0.95835
12/20/2010 16:40:00*0.95839*0.95865*0.95865*0.95839
12/20/2010 16:45:00*0.95865*0.95889*0.95889*0.95839
12/20/2010 16:50:00*0.95889*0.95854*0.95899*0.95849
12/20/2010 16:55:00*0.95854*0.95859*0.95874*0.95804
12/20/2010 17:00:00*0.95859*0.95839*0.95874*0.95839
