12/16/2010 17:05:00*0.95454*0.95489*0.95499*0.95399
12/16/2010 17:10:00*0.95489*0.95509*0.95544*0.95454
12/16/2010 17:15:00*0.95509*0.95464*0.95519*0.95449
12/16/2010 17:20:00*0.95464*0.95469*0.95499*0.95459
12/16/2010 17:25:00*0.95469*0.95464*0.95474*0.95444
12/16/2010 17:30:00*0.95464*0.95484*0.95509*0.95459
12/16/2010 17:35:00*0.95484*0.95475*0.95484*0.95464
12/16/2010 17:40:00*0.95475*0.95455*0.95475*0.95449
12/16/2010 17:45:00*0.95455*0.95449*0.95485*0.95444
12/16/2010 17:50:00*0.95449*0.95449*0.95464*0.95426
12/16/2010 17:55:00*0.95449*0.95484*0.95484*0.95409
12/16/2010 18:00:00*0.95484*0.95407*0.95504*0.95407
12/16/2010 18:05:00*0.95407*0.95415*0.95465*0.95399
12/16/2010 18:10:00*0.95415*0.95489*0.95493*0.95406
12/16/2010 18:15:00*0.95489*0.95467*0.95499*0.95442
12/16/2010 18:20:00*0.95467*0.95455*0.95489*0.95409
12/16/2010 18:25:00*0.95455*0.95404*0.95455*0.95399
12/16/2010 18:30:00*0.95404*0.95441*0.95463*0.95404
12/16/2010 18:35:00*0.95441*0.95485*0.95485*0.95411
12/16/2010 18:40:00*0.95485*0.95473*0.95485*0.95415
12/16/2010 18:45:00*0.95473*0.95421*0.95514*0.95406
12/16/2010 18:50:00*0.95421*0.95384*0.95423*0.95383
12/16/2010 18:55:00*0.95384*0.95415*0.95439*0.95364
12/16/2010 19:00:00*0.95415*0.95411*0.9544*0.95393
12/16/2010 19:05:00*0.95411*0.95445*0.95445*0.95379
12/16/2010 19:10:00*0.95445*0.95463*0.95483*0.95417
12/16/2010 19:15:00*0.95463*0.95471*0.95473*0.95431
12/16/2010 19:20:00*0.95471*0.95539*0.95551*0.95469
12/16/2010 19:25:00*0.95539*0.95527*0.95539*0.95499
12/16/2010 19:30:00*0.95527*0.95514*0.95547*0.95514
12/16/2010 19:35:00*0.95514*0.95515*0.95521*0.95484
12/16/2010 19:40:00*0.95515*0.95553*0.95583*0.95507
12/16/2010 19:45:00*0.95553*0.95505*0.95569*0.95495
12/16/2010 19:50:00*0.95505*0.95475*0.95505*0.95461
12/16/2010 19:55:00*0.95475*0.95485*0.95495*0.95471
12/16/2010 20:00:00*0.95485*0.95461*0.95497*0.95455
12/16/2010 20:05:00*0.95461*0.95405*0.95477*0.95399
12/16/2010 20:10:00*0.95405*0.95444*0.95459*0.95399
12/16/2010 20:15:00*0.95444*0.95445*0.95469*0.95421
12/16/2010 20:20:00*0.95445*0.95365*0.95447*0.95354
12/16/2010 20:25:00*0.95365*0.95323*0.95379*0.95315
12/16/2010 20:30:00*0.95323*0.95321*0.95359*0.95313
12/16/2010 20:35:00*0.95321*0.95314*0.95357*0.95309
12/16/2010 20:40:00*0.95314*0.95335*0.95353*0.95309
12/16/2010 20:45:00*0.95335*0.95324*0.95343*0.95284
12/16/2010 20:50:00*0.95324*0.95315*0.95324*0.95294
12/16/2010 20:55:00*0.95315*0.95317*0.95329*0.95289
12/16/2010 21:00:00*0.95317*0.95297*0.95353*0.95297
12/16/2010 21:05:00*0.95297*0.95305*0.95305*0.95253
12/16/2010 21:10:00*0.95305*0.95261*0.95311*0.95243
12/16/2010 21:15:00*0.95261*0.95229*0.95265*0.95204
12/16/2010 21:20:00*0.95229*0.95245*0.95259*0.95229
12/16/2010 21:25:00*0.95245*0.95291*0.95295*0.95245
12/16/2010 21:30:00*0.95291*0.95295*0.95305*0.95277
12/16/2010 21:35:00*0.95295*0.95303*0.95329*0.95289
12/16/2010 21:40:00*0.95303*0.95291*0.95304*0.95285
12/16/2010 21:45:00*0.95291*0.95371*0.95379*0.95291
12/16/2010 21:50:00*0.95371*0.95393*0.95407*0.95369
12/16/2010 21:55:00*0.95393*0.95401*0.95401*0.95387
12/16/2010 22:00:00*0.95401*0.95329*0.95401*0.95329
12/16/2010 22:05:00*0.95329*0.95291*0.95349*0.95263
12/16/2010 22:10:00*0.95291*0.95259*0.95294*0.95241
12/16/2010 22:15:00*0.95259*0.95259*0.95285*0.95254
12/16/2010 22:20:00*0.95259*0.95239*0.95265*0.95229
12/16/2010 22:25:00*0.95239*0.95269*0.95279*0.95214
12/16/2010 22:30:00*0.95269*0.95219*0.95269*0.95214
12/16/2010 22:35:00*0.95219*0.95239*0.95257*0.95205
12/16/2010 22:40:00*0.95239*0.95243*0.95253*0.95211
12/16/2010 22:45:00*0.95243*0.95224*0.95243*0.95215
12/16/2010 22:50:00*0.95224*0.95239*0.95247*0.95187
12/16/2010 22:55:00*0.95239*0.95215*0.95263*0.95183
12/16/2010 23:00:00*0.95215*0.95217*0.95243*0.95197
12/16/2010 23:05:00*0.95217*0.95199*0.95235*0.95197
12/16/2010 23:10:00*0.95199*0.95193*0.95213*0.95165
12/16/2010 23:15:00*0.95193*0.95153*0.95205*0.95151
12/16/2010 23:20:00*0.95153*0.95139*0.95165*0.95121
12/16/2010 23:25:00*0.95139*0.95113*0.95143*0.95102
12/16/2010 23:30:00*0.95113*0.95095*0.95125*0.95085
12/16/2010 23:35:00*0.95095*0.95071*0.95113*0.95061
12/16/2010 23:40:00*0.95071*0.95131*0.95151*0.95069
12/16/2010 23:45:00*0.95131*0.95113*0.95153*0.95107
12/16/2010 23:50:00*0.95113*0.95121*0.95135*0.95113
12/16/2010 23:55:00*0.95121*0.95085*0.95123*0.95083
12/17/2010 00:00:00*0.95085*0.95089*0.95105*0.95073
12/17/2010 00:05:00*0.95089*0.95089*0.95091*0.95077
12/17/2010 00:10:00*0.95089*0.95081*0.95089*0.95067
12/17/2010 00:15:00*0.95081*0.95079*0.95099*0.95073
12/17/2010 00:20:00*0.95079*0.95145*0.95145*0.95075
12/17/2010 00:25:00*0.95145*0.95133*0.95173*0.95101
12/17/2010 00:30:00*0.95133*0.95083*0.95135*0.95074
12/17/2010 00:35:00*0.95083*0.95065*0.95084*0.95049
12/17/2010 00:40:00*0.95065*0.95083*0.95083*0.95051
12/17/2010 00:45:00*0.95083*0.95045*0.95083*0.94995
12/17/2010 00:50:00*0.95045*0.95063*0.95075*0.95039
12/17/2010 00:55:00*0.95063*0.95057*0.95065*0.95037
12/17/2010 01:00:00*0.95057*0.95043*0.95065*0.95029
12/17/2010 01:05:00*0.95043*0.95049*0.95059*0.95029
12/17/2010 01:10:00*0.95049*0.95089*0.95089*0.95031
12/17/2010 01:15:00*0.95089*0.95119*0.95119*0.95083
12/17/2010 01:20:00*0.95119*0.95113*0.95139*0.95109
12/17/2010 01:25:00*0.95113*0.95095*0.95119*0.95089
12/17/2010 01:30:00*0.95095*0.94877*0.95107*0.94861
12/17/2010 01:35:00*0.94877*0.94794*0.94895*0.94729
12/17/2010 01:40:00*0.94794*0.94799*0.94871*0.94787
12/17/2010 01:45:00*0.94799*0.94799*0.94849*0.94788
12/17/2010 01:50:00*0.94799*0.94847*0.94849*0.94779
12/17/2010 01:55:00*0.94847*0.94859*0.94887*0.94829
12/17/2010 02:00:00*0.94859*0.94833*0.9488*0.94825
12/17/2010 02:05:00*0.94833*0.94855*0.94873*0.94773
12/17/2010 02:10:00*0.94855*0.94774*0.94855*0.94757
12/17/2010 02:15:00*0.94774*0.94811*0.94839*0.94714
12/17/2010 02:20:00*0.94811*0.94899*0.94901*0.94789
12/17/2010 02:25:00*0.94899*0.94907*0.94917*0.9482
12/17/2010 02:30:00*0.94907*0.94959*0.94992*0.94902
12/17/2010 02:35:00*0.94959*0.94992*0.95019*0.94955
12/17/2010 02:40:00*0.94992*0.94937*0.95032*0.94937
12/17/2010 02:45:00*0.94937*0.94954*0.95007*0.94935
12/17/2010 02:50:00*0.94954*0.94974*0.95011*0.94943
12/17/2010 02:55:00*0.94974*0.94937*0.9499*0.94925
12/17/2010 03:00:00*0.94937*0.94939*0.94973*0.94913
12/17/2010 03:05:00*0.94939*0.94948*0.95016*0.94925
12/17/2010 03:10:00*0.94948*0.95015*0.95025*0.94935
12/17/2010 03:15:00*0.95015*0.95034*0.9505*0.94987
12/17/2010 03:20:00*0.95034*0.94975*0.95038*0.94947
12/17/2010 03:25:00*0.94975*0.94977*0.94993*0.94945
12/17/2010 03:30:00*0.94977*0.94926*0.94979*0.9492
12/17/2010 03:35:00*0.94926*0.94923*0.94935*0.94873
12/17/2010 03:40:00*0.94923*0.9491*0.94935*0.94893
12/17/2010 03:45:00*0.9491*0.94891*0.94918*0.94808
12/17/2010 03:50:00*0.94891*0.94939*0.94953*0.94885
12/17/2010 03:55:00*0.94939*0.94889*0.94953*0.94889
12/17/2010 04:00:00*0.94889*0.94866*0.94924*0.94866
12/17/2010 04:05:00*0.94866*0.94872*0.94923*0.94811
12/17/2010 04:10:00*0.94872*0.94889*0.94899*0.94837
12/17/2010 04:15:00*0.94889*0.94759*0.94925*0.94743
12/17/2010 04:20:00*0.94759*0.94721*0.94783*0.94667
12/17/2010 04:25:00*0.94721*0.94703*0.94741*0.94667
12/17/2010 04:30:00*0.94703*0.94764*0.94773*0.94703
12/17/2010 04:35:00*0.94764*0.94791*0.94811*0.94749
12/17/2010 04:40:00*0.94791*0.94812*0.94824*0.94729
12/17/2010 04:45:00*0.94812*0.94831*0.94859*0.94799
12/17/2010 04:50:00*0.94831*0.94853*0.94855*0.94803
12/17/2010 04:55:00*0.94853*0.94791*0.94857*0.94775
12/17/2010 05:00:00*0.94791*0.94847*0.94851*0.94781
12/17/2010 05:05:00*0.94847*0.94832*0.94847*0.94797
12/17/2010 05:10:00*0.94832*0.94775*0.94834*0.9476
12/17/2010 05:15:00*0.94775*0.94802*0.94829*0.94775
12/17/2010 05:20:00*0.94802*0.94694*0.94803*0.94689
12/17/2010 05:25:00*0.94694*0.94677*0.94709*0.94667
12/17/2010 05:30:00*0.94677*0.94633*0.94691*0.94599
12/17/2010 05:35:00*0.94633*0.94625*0.94633*0.94567
12/17/2010 05:40:00*0.94625*0.94569*0.94632*0.94569
12/17/2010 05:45:00*0.94569*0.94597*0.94653*0.94544
12/17/2010 05:50:00*0.94597*0.94617*0.94645*0.94594
12/17/2010 05:55:00*0.94617*0.94653*0.94674*0.94595
12/17/2010 06:00:00*0.94653*0.9472*0.9472*0.9464
12/17/2010 06:05:00*0.9472*0.94729*0.9475*0.94707
12/17/2010 06:10:00*0.94729*0.94701*0.94744*0.94695
12/17/2010 06:15:00*0.94701*0.94771*0.9478*0.94687
12/17/2010 06:20:00*0.94771*0.9484*0.94842*0.94765
12/17/2010 06:25:00*0.9484*0.94757*0.94842*0.9469
12/17/2010 06:30:00*0.94757*0.94769*0.94769*0.94704
12/17/2010 06:35:00*0.94769*0.94769*0.94782*0.94736
12/17/2010 06:40:00*0.94769*0.9475*0.94796*0.94744
12/17/2010 06:45:00*0.9475*0.9473*0.948*0.94724
12/17/2010 06:50:00*0.9473*0.94784*0.94798*0.94704
12/17/2010 06:55:00*0.94784*0.94803*0.94819*0.94757
12/17/2010 07:00:00*0.94803*0.94866*0.94919*0.94791
12/17/2010 07:05:00*0.94866*0.94892*0.94934*0.94852
12/17/2010 07:10:00*0.94892*0.94959*0.94962*0.94818
12/17/2010 07:15:00*0.94959*0.94924*0.95022*0.94923
12/17/2010 07:20:00*0.94924*0.94883*0.94949*0.94855
12/17/2010 07:25:00*0.94883*0.94914*0.94924*0.94869
12/17/2010 07:30:00*0.94914*0.94879*0.94932*0.94859
12/17/2010 07:35:00*0.94879*0.94812*0.94901*0.94773
12/17/2010 07:40:00*0.94812*0.94814*0.94839*0.94752
12/17/2010 07:45:00*0.94814*0.94876*0.94883*0.94789
12/17/2010 07:50:00*0.94876*0.94833*0.94876*0.9481
12/17/2010 07:55:00*0.94833*0.94883*0.94931*0.94829
12/17/2010 08:00:00*0.94883*0.94848*0.94903*0.94844
12/17/2010 08:05:00*0.94848*0.94819*0.94899*0.94789
12/17/2010 08:10:00*0.94819*0.94869*0.94877*0.94819
12/17/2010 08:15:00*0.94869*0.94856*0.94869*0.9481
12/17/2010 08:20:00*0.94856*0.94795*0.94866*0.94784
12/17/2010 08:25:00*0.94795*0.94752*0.94818*0.94734
12/17/2010 08:30:00*0.94752*0.9482*0.9482*0.94743
12/17/2010 08:35:00*0.9482*0.94736*0.9482*0.94731
12/17/2010 08:40:00*0.94736*0.94856*0.94861*0.94706
12/17/2010 08:45:00*0.94856*0.94753*0.94865*0.94722
12/17/2010 08:50:00*0.94753*0.94794*0.94822*0.94753
12/17/2010 08:55:00*0.94794*0.9489*0.94915*0.94789
12/17/2010 09:00:00*0.9489*0.94956*0.94983*0.9488
12/17/2010 09:05:00*0.94956*0.94993*0.95054*0.94925
12/17/2010 09:10:00*0.94993*0.95075*0.95079*0.94978
12/17/2010 09:15:00*0.95075*0.95089*0.95139*0.95059
12/17/2010 09:20:00*0.95089*0.95107*0.95158*0.95068
12/17/2010 09:25:00*0.95107*0.95163*0.95163*0.95099
12/17/2010 09:30:00*0.95163*0.95131*0.95171*0.95095
12/17/2010 09:35:00*0.95131*0.9521*0.95225*0.95114
12/17/2010 09:40:00*0.9521*0.95219*0.95255*0.95186
12/17/2010 09:45:00*0.95219*0.95255*0.95284*0.95183
12/17/2010 09:50:00*0.95255*0.95273*0.95296*0.95233
12/17/2010 09:55:00*0.95273*0.95317*0.95336*0.95238
12/17/2010 10:00:00*0.95317*0.95339*0.95397*0.95317
12/17/2010 10:05:00*0.95339*0.95325*0.95398*0.95245
12/17/2010 10:10:00*0.95325*0.95367*0.95376*0.95325
12/17/2010 10:15:00*0.95367*0.95364*0.95405*0.95355
12/17/2010 10:20:00*0.95364*0.95336*0.95368*0.95296
12/17/2010 10:25:00*0.95336*0.95304*0.95349*0.95292
12/17/2010 10:30:00*0.95304*0.95299*0.95315*0.95267
12/17/2010 10:35:00*0.95299*0.95439*0.95448*0.9529
12/17/2010 10:40:00*0.95439*0.95524*0.95565*0.9542
12/17/2010 10:45:00*0.95524*0.95534*0.95585*0.95495
12/17/2010 10:50:00*0.95534*0.95525*0.95562*0.95465
12/17/2010 10:55:00*0.95525*0.95589*0.9561*0.95522
12/17/2010 11:00:00*0.95589*0.95669*0.95673*0.95579
12/17/2010 11:05:00*0.95669*0.95581*0.95683*0.95553
12/17/2010 11:10:00*0.95581*0.95609*0.95629*0.95536
12/17/2010 11:15:00*0.95609*0.95624*0.95661*0.9559
12/17/2010 11:20:00*0.95624*0.95669*0.9567*0.95587
12/17/2010 11:25:00*0.95669*0.95606*0.95688*0.95567
12/17/2010 11:30:00*0.95606*0.95566*0.95619*0.95527
12/17/2010 11:35:00*0.95566*0.95522*0.95573*0.95509
12/17/2010 11:40:00*0.95522*0.95456*0.95542*0.95449
12/17/2010 11:45:00*0.95456*0.95448*0.95519*0.95433
12/17/2010 11:50:00*0.95448*0.95537*0.95543*0.95443
12/17/2010 11:55:00*0.95537*0.95598*0.956*0.95527
12/17/2010 12:00:00*0.95598*0.95637*0.95638*0.95593
12/17/2010 12:05:00*0.95637*0.95609*0.95647*0.95601
12/17/2010 12:10:00*0.95609*0.95567*0.95614*0.95561
12/17/2010 12:15:00*0.95567*0.95538*0.95571*0.95513
12/17/2010 12:20:00*0.95538*0.95549*0.95555*0.95523
12/17/2010 12:25:00*0.95549*0.95596*0.95605*0.95545
12/17/2010 12:30:00*0.95596*0.9558*0.95602*0.95564
12/17/2010 12:35:00*0.9558*0.95579*0.95597*0.95571
12/17/2010 12:40:00*0.95579*0.95584*0.95624*0.95575
12/17/2010 12:45:00*0.95584*0.95607*0.95622*0.95569
12/17/2010 12:50:00*0.95607*0.95662*0.95669*0.95597
12/17/2010 12:55:00*0.95662*0.95631*0.95669*0.95619
12/17/2010 13:00:00*0.95631*0.95617*0.95672*0.95614
12/17/2010 13:05:00*0.95617*0.95723*0.95723*0.95592
12/17/2010 13:10:00*0.95723*0.95737*0.95741*0.95689
12/17/2010 13:15:00*0.95737*0.95721*0.95749*0.95717
12/17/2010 13:20:00*0.95721*0.95751*0.95759*0.95713
12/17/2010 13:25:00*0.95751*0.95738*0.95767*0.95726
12/17/2010 13:30:00*0.95738*0.95785*0.9579*0.95737
12/17/2010 13:35:00*0.95785*0.95775*0.95792*0.95753
12/17/2010 13:40:00*0.95775*0.95736*0.95784*0.95731
12/17/2010 13:45:00*0.95736*0.95708*0.95765*0.95687
12/17/2010 13:50:00*0.95708*0.95737*0.95776*0.95693
12/17/2010 13:55:00*0.95737*0.95733*0.95754*0.95717
12/17/2010 14:00:00*0.95733*0.95729*0.95753*0.95711
12/17/2010 14:05:00*0.95729*0.95709*0.9573*0.95709
12/17/2010 14:10:00*0.95709*0.95699*0.95719*0.9568
12/17/2010 14:15:00*0.95699*0.95675*0.95708*0.9566
12/17/2010 14:20:00*0.95675*0.95649*0.95678*0.95648
12/17/2010 14:25:00*0.95649*0.95633*0.95649*0.95579
12/17/2010 14:30:00*0.95633*0.95706*0.95724*0.95633
12/17/2010 14:35:00*0.95706*0.95739*0.95754*0.95672
12/17/2010 14:40:00*0.95739*0.95719*0.95751*0.95709
12/17/2010 14:45:00*0.95719*0.95709*0.95734*0.95704
12/17/2010 14:50:00*0.95709*0.95699*0.95719*0.95682
12/17/2010 14:55:00*0.95699*0.95724*0.9573*0.95699
12/17/2010 15:00:00*0.95724*0.95719*0.95738*0.95704
12/17/2010 15:05:00*0.95719*0.95725*0.9573*0.95679
12/17/2010 15:10:00*0.95725*0.95739*0.95759*0.957
12/17/2010 15:15:00*0.95739*0.95769*0.95809*0.95739
12/17/2010 15:20:00*0.95769*0.95759*0.95784*0.95739
12/17/2010 15:25:00*0.95759*0.95773*0.95779*0.95739
12/17/2010 15:30:00*0.95773*0.95789*0.95799*0.95759
12/17/2010 15:35:00*0.95789*0.95819*0.95849*0.95779
12/17/2010 15:40:00*0.95819*0.95794*0.95842*0.95774
12/17/2010 15:45:00*0.95794*0.95839*0.95844*0.95789
12/17/2010 15:50:00*0.95839*0.95919*0.95931*0.95839
12/17/2010 15:55:00*0.95919*0.95887*0.95919*0.95885
12/17/2010 16:00:00*0.95887*0.95853*0.95894*0.95853
12/17/2010 16:05:00*0.95853*0.95849*0.95853*0.95839
