12/15/2010 17:05:00*0.95529*0.95514*0.95529*0.95484
12/15/2010 17:10:00*0.95514*0.95484*0.95514*0.95464
12/15/2010 17:15:00*0.95484*0.95419*0.95524*0.95419
12/15/2010 17:20:00*0.95419*0.95429*0.95464*0.95394
12/15/2010 17:25:00*0.95429*0.95404*0.95449*0.95389
12/15/2010 17:30:00*0.95404*0.95379*0.95419*0.95374
12/15/2010 17:35:00*0.95379*0.95399*0.95399*0.95359
12/15/2010 17:40:00*0.95399*0.95379*0.95404*0.95354
12/15/2010 17:45:00*0.95379*0.95354*0.95379*0.95339
12/15/2010 17:50:00*0.95354*0.95375*0.95389*0.95327
12/15/2010 17:55:00*0.95375*0.95413*0.95429*0.95374
12/15/2010 18:00:00*0.95413*0.95425*0.95434*0.95398
12/15/2010 18:05:00*0.95425*0.95404*0.95449*0.95394
12/15/2010 18:10:00*0.95404*0.95441*0.95449*0.95384
12/15/2010 18:15:00*0.95441*0.95449*0.95459*0.95429
12/15/2010 18:20:00*0.95449*0.95485*0.95485*0.95424
12/15/2010 18:25:00*0.95485*0.95443*0.95485*0.95426
12/15/2010 18:30:00*0.95443*0.9543*0.95443*0.95423
12/15/2010 18:35:00*0.9543*0.9543*0.95434*0.95413
12/15/2010 18:40:00*0.9543*0.95432*0.95442*0.95424
12/15/2010 18:45:00*0.95432*0.95434*0.95449*0.95424
12/15/2010 18:50:00*0.95434*0.95504*0.9551*0.95429
12/15/2010 18:55:00*0.95504*0.95487*0.95509*0.95462
12/15/2010 19:00:00*0.95487*0.95465*0.95494*0.95446
12/15/2010 19:05:00*0.95465*0.95425*0.95465*0.95391
12/15/2010 19:10:00*0.95425*0.95459*0.95461*0.95395
12/15/2010 19:15:00*0.95459*0.95437*0.95463*0.95433
12/15/2010 19:20:00*0.95437*0.95423*0.95441*0.95399
12/15/2010 19:25:00*0.95423*0.95419*0.95429*0.95405
12/15/2010 19:30:00*0.95419*0.95479*0.95493*0.95399
12/15/2010 19:35:00*0.95479*0.95467*0.95497*0.95455
12/15/2010 19:40:00*0.95467*0.95425*0.95467*0.95411
12/15/2010 19:45:00*0.95425*0.95399*0.95445*0.95395
12/15/2010 19:50:00*0.95399*0.95433*0.95441*0.95389
12/15/2010 19:55:00*0.95433*0.95449*0.95499*0.95423
12/15/2010 20:00:00*0.95449*0.95413*0.95449*0.95405
12/15/2010 20:05:00*0.95413*0.95434*0.95449*0.95401
12/15/2010 20:10:00*0.95434*0.95437*0.95451*0.95399
12/15/2010 20:15:00*0.95437*0.95412*0.95457*0.95409
12/15/2010 20:20:00*0.95412*0.95463*0.95463*0.95409
12/15/2010 20:25:00*0.95463*0.95469*0.95475*0.95435
12/15/2010 20:30:00*0.95469*0.95425*0.95479*0.95421
12/15/2010 20:35:00*0.95425*0.95449*0.95474*0.95425
12/15/2010 20:40:00*0.95449*0.95465*0.95493*0.95434
12/15/2010 20:45:00*0.95465*0.95469*0.9549*0.95455
12/15/2010 20:50:00*0.95469*0.95525*0.95527*0.95459
12/15/2010 20:55:00*0.95525*0.95567*0.95587*0.95507
12/15/2010 21:00:00*0.95567*0.95545*0.95579*0.95525
12/15/2010 21:05:00*0.95545*0.95573*0.95575*0.95511
12/15/2010 21:10:00*0.95573*0.95534*0.95573*0.95525
12/15/2010 21:15:00*0.95534*0.95499*0.95549*0.95494
12/15/2010 21:20:00*0.95499*0.95499*0.95514*0.95489
12/15/2010 21:25:00*0.95499*0.95501*0.95509*0.95454
12/15/2010 21:30:00*0.95501*0.95454*0.95511*0.95435
12/15/2010 21:35:00*0.95454*0.95469*0.95479*0.95439
12/15/2010 21:40:00*0.95469*0.95469*0.95479*0.95455
12/15/2010 21:45:00*0.95469*0.95483*0.95491*0.95461
12/15/2010 21:50:00*0.95483*0.95519*0.95521*0.95451
12/15/2010 21:55:00*0.95519*0.95509*0.95521*0.95479
12/15/2010 22:00:00*0.95509*0.95501*0.95519*0.95489
12/15/2010 22:05:00*0.95501*0.95501*0.95527*0.95487
12/15/2010 22:10:00*0.95501*0.95495*0.95509*0.95491
12/15/2010 22:15:00*0.95495*0.95459*0.95499*0.95454
12/15/2010 22:20:00*0.95459*0.95481*0.95499*0.95459
12/15/2010 22:25:00*0.95481*0.95457*0.95489*0.95445
12/15/2010 22:30:00*0.95457*0.95499*0.95504*0.95425
12/15/2010 22:35:00*0.95499*0.95474*0.95514*0.95469
12/15/2010 22:40:00*0.95474*0.95459*0.95495*0.95447
12/15/2010 22:45:00*0.95459*0.95473*0.95483*0.95444
12/15/2010 22:50:00*0.95473*0.95473*0.95479*0.95469
12/15/2010 22:55:00*0.95473*0.95501*0.95525*0.95469
12/15/2010 23:00:00*0.95501*0.95509*0.95524*0.95482
12/15/2010 23:05:00*0.95509*0.95489*0.95517*0.95477
12/15/2010 23:10:00*0.95489*0.95469*0.95499*0.95461
12/15/2010 23:15:00*0.95469*0.95409*0.95471*0.95407
12/15/2010 23:20:00*0.95409*0.95433*0.95445*0.95407
12/15/2010 23:25:00*0.95433*0.95411*0.95435*0.95383
12/15/2010 23:30:00*0.95411*0.95429*0.95431*0.95405
12/15/2010 23:35:00*0.95429*0.95419*0.95449*0.95418
12/15/2010 23:40:00*0.95419*0.95384*0.95421*0.95379
12/15/2010 23:45:00*0.95384*0.95394*0.95425*0.95367
12/15/2010 23:50:00*0.95394*0.95395*0.95419*0.95389
12/15/2010 23:55:00*0.95395*0.95393*0.95415*0.95377
12/16/2010 00:00:00*0.95393*0.95401*0.95406*0.95367
12/16/2010 00:05:00*0.95401*0.95377*0.95403*0.95375
12/16/2010 00:10:00*0.95377*0.95395*0.95413*0.95377
12/16/2010 00:15:00*0.95395*0.95375*0.95405*0.95374
12/16/2010 00:20:00*0.95375*0.95349*0.95379*0.95344
12/16/2010 00:25:00*0.95349*0.95305*0.95355*0.95297
12/16/2010 00:30:00*0.95305*0.95299*0.95327*0.95299
12/16/2010 00:35:00*0.95299*0.95293*0.95313*0.95284
12/16/2010 00:40:00*0.95293*0.95285*0.95331*0.95271
12/16/2010 00:45:00*0.95285*0.95253*0.95319*0.95253
12/16/2010 00:50:00*0.95253*0.95235*0.95275*0.95225
12/16/2010 00:55:00*0.95235*0.9528*0.95301*0.95235
12/16/2010 01:00:00*0.9528*0.95295*0.95317*0.9528
12/16/2010 01:05:00*0.95295*0.95379*0.95405*0.95293
12/16/2010 01:10:00*0.95379*0.95409*0.95429*0.95373
12/16/2010 01:15:00*0.95409*0.95389*0.95419*0.95369
12/16/2010 01:20:00*0.95389*0.95365*0.95423*0.95357
12/16/2010 01:25:00*0.95365*0.95333*0.95381*0.95315
12/16/2010 01:30:00*0.95333*0.95379*0.95391*0.95331
12/16/2010 01:35:00*0.95379*0.9543*0.95439*0.95379
12/16/2010 01:40:00*0.9543*0.95445*0.95447*0.95395
12/16/2010 01:45:00*0.95445*0.95473*0.95473*0.95431
12/16/2010 01:50:00*0.95473*0.95379*0.95485*0.95365
12/16/2010 01:55:00*0.95379*0.95369*0.95379*0.95352
12/16/2010 02:00:00*0.95369*0.95377*0.9539*0.95339
12/16/2010 02:05:00*0.95377*0.95439*0.95445*0.9536
12/16/2010 02:10:00*0.95439*0.95449*0.95454*0.95379
12/16/2010 02:15:00*0.95449*0.95435*0.95489*0.95419
12/16/2010 02:20:00*0.95435*0.95471*0.95476*0.95411
12/16/2010 02:25:00*0.95471*0.95494*0.95495*0.95444
12/16/2010 02:30:00*0.95494*0.95509*0.95535*0.95477
12/16/2010 02:35:00*0.95509*0.95516*0.95561*0.95485
12/16/2010 02:40:00*0.95516*0.95523*0.95542*0.95483
12/16/2010 02:45:00*0.95523*0.95607*0.95608*0.95501
12/16/2010 02:50:00*0.95607*0.95669*0.95675*0.95588
12/16/2010 02:55:00*0.95669*0.95716*0.95784*0.95655
12/16/2010 03:00:00*0.95716*0.9574*0.95749*0.95694
12/16/2010 03:05:00*0.9574*0.95729*0.9574*0.95621
12/16/2010 03:10:00*0.95729*0.95687*0.95746*0.9565
12/16/2010 03:15:00*0.95687*0.95664*0.95699*0.95615
12/16/2010 03:20:00*0.95664*0.95667*0.95728*0.95655
12/16/2010 03:25:00*0.95667*0.95693*0.95696*0.95629
12/16/2010 03:30:00*0.95693*0.95723*0.95901*0.95683
12/16/2010 03:35:00*0.95723*0.95757*0.95946*0.95663
12/16/2010 03:40:00*0.95757*0.9592*0.95934*0.9575
12/16/2010 03:45:00*0.9592*0.96002*0.96051*0.9591
12/16/2010 03:50:00*0.96002*0.95929*0.96016*0.95905
12/16/2010 03:55:00*0.95929*0.95831*0.95937*0.95813
12/16/2010 04:00:00*0.95831*0.9557*0.95872*0.9557
12/16/2010 04:05:00*0.9557*0.95717*0.95732*0.9557
12/16/2010 04:10:00*0.95717*0.95677*0.95718*0.95655
12/16/2010 04:15:00*0.95677*0.9571*0.95746*0.95666
12/16/2010 04:20:00*0.9571*0.95663*0.95714*0.95631
12/16/2010 04:25:00*0.95663*0.95685*0.95707*0.95623
12/16/2010 04:30:00*0.95685*0.95655*0.95736*0.95646
12/16/2010 04:35:00*0.95655*0.9569*0.95731*0.95649
12/16/2010 04:40:00*0.9569*0.95631*0.95707*0.95586
12/16/2010 04:45:00*0.95631*0.95659*0.95696*0.95607
12/16/2010 04:50:00*0.95659*0.95626*0.95669*0.95611
12/16/2010 04:55:00*0.95626*0.95704*0.95704*0.95611
12/16/2010 05:00:00*0.95704*0.95713*0.95745*0.95701
12/16/2010 05:05:00*0.95713*0.95683*0.95728*0.95663
12/16/2010 05:10:00*0.95683*0.95734*0.95763*0.95669
12/16/2010 05:15:00*0.95734*0.95677*0.95739*0.95677
12/16/2010 05:20:00*0.95677*0.95629*0.95687*0.95619
12/16/2010 05:25:00*0.95629*0.95643*0.95688*0.95619
12/16/2010 05:30:00*0.95643*0.95764*0.95785*0.95629
12/16/2010 05:35:00*0.95764*0.95789*0.95794*0.95746
12/16/2010 05:40:00*0.95789*0.95823*0.95825*0.95783
12/16/2010 05:45:00*0.95823*0.95796*0.95826*0.95767
12/16/2010 05:50:00*0.95796*0.95835*0.9584*0.95778
12/16/2010 05:55:00*0.95835*0.95817*0.95845*0.95773
12/16/2010 06:00:00*0.95817*0.95787*0.95821*0.95781
12/16/2010 06:05:00*0.95787*0.95777*0.95799*0.95769
12/16/2010 06:10:00*0.95777*0.95757*0.95778*0.95723
12/16/2010 06:15:00*0.95757*0.9578*0.9578*0.95735
12/16/2010 06:20:00*0.9578*0.95779*0.95794*0.95749
12/16/2010 06:25:00*0.95779*0.95794*0.95819*0.95779
12/16/2010 06:30:00*0.95794*0.95859*0.95873*0.95794
12/16/2010 06:35:00*0.95859*0.95837*0.95869*0.95829
12/16/2010 06:40:00*0.95837*0.95879*0.95895*0.95834
12/16/2010 06:45:00*0.95879*0.95841*0.95885*0.95819
12/16/2010 06:50:00*0.95841*0.95923*0.95933*0.95834
12/16/2010 06:55:00*0.95923*0.95891*0.9593*0.95889
12/16/2010 07:00:00*0.95891*0.95926*0.95944*0.9589
12/16/2010 07:05:00*0.95926*0.95947*0.95961*0.95925
12/16/2010 07:10:00*0.95947*0.95986*0.95993*0.95939
12/16/2010 07:15:00*0.95986*0.96014*0.96049*0.95986
12/16/2010 07:20:00*0.96014*0.96003*0.96035*0.95979
12/16/2010 07:25:00*0.96003*0.95941*0.96007*0.95934
12/16/2010 07:30:00*0.95941*0.96043*0.96044*0.95941
12/16/2010 07:35:00*0.96043*0.96109*0.96126*0.96022
12/16/2010 07:40:00*0.96109*0.9613*0.9613*0.96081
12/16/2010 07:45:00*0.9613*0.96111*0.96152*0.96089
12/16/2010 07:50:00*0.96111*0.95989*0.96114*0.95978
12/16/2010 07:55:00*0.95989*0.96009*0.96019*0.95959
12/16/2010 08:00:00*0.96009*0.96019*0.96021*0.95982
12/16/2010 08:05:00*0.96019*0.9601*0.96046*0.95996
12/16/2010 08:10:00*0.9601*0.95984*0.96025*0.95983
12/16/2010 08:15:00*0.95984*0.96069*0.96079*0.95977
12/16/2010 08:20:00*0.96069*0.96077*0.9608*0.96031
12/16/2010 08:25:00*0.96077*0.95967*0.96082*0.95955
12/16/2010 08:30:00*0.95967*0.95932*0.96015*0.95923
12/16/2010 08:35:00*0.95932*0.95855*0.95976*0.95819
12/16/2010 08:40:00*0.95855*0.95903*0.95945*0.95847
12/16/2010 08:45:00*0.95903*0.95893*0.95964*0.95884
12/16/2010 08:50:00*0.95893*0.959*0.95905*0.95854
12/16/2010 08:55:00*0.959*0.9594*0.9594*0.95878
12/16/2010 09:00:00*0.9594*0.95902*0.9594*0.95895
12/16/2010 09:05:00*0.95902*0.95823*0.95937*0.95823
12/16/2010 09:10:00*0.95823*0.95854*0.95859*0.95776
12/16/2010 09:15:00*0.95854*0.95817*0.95869*0.95795
12/16/2010 09:20:00*0.95817*0.95754*0.95824*0.95669
12/16/2010 09:25:00*0.95754*0.95759*0.95799*0.95729
12/16/2010 09:30:00*0.95759*0.95827*0.95827*0.95747
12/16/2010 09:35:00*0.95827*0.95813*0.95833*0.95786
12/16/2010 09:40:00*0.95813*0.95801*0.95851*0.95784
12/16/2010 09:45:00*0.95801*0.95754*0.95821*0.95753
12/16/2010 09:50:00*0.95754*0.95744*0.9577*0.95706
12/16/2010 09:55:00*0.95744*0.95718*0.95766*0.95715
12/16/2010 10:00:00*0.95718*0.95634*0.95736*0.95629
12/16/2010 10:05:00*0.95634*0.95711*0.95833*0.95602
12/16/2010 10:10:00*0.95711*0.95731*0.95768*0.95618
12/16/2010 10:15:00*0.95731*0.95761*0.9577*0.9565
12/16/2010 10:20:00*0.95761*0.95841*0.95845*0.95742
12/16/2010 10:25:00*0.95841*0.95778*0.95862*0.95751
12/16/2010 10:30:00*0.95778*0.95743*0.95792*0.95686
12/16/2010 10:35:00*0.95743*0.95731*0.95789*0.95719
12/16/2010 10:40:00*0.95731*0.95727*0.95741*0.95666
12/16/2010 10:45:00*0.95727*0.95748*0.9577*0.95703
12/16/2010 10:50:00*0.95748*0.95736*0.95769*0.95713
12/16/2010 10:55:00*0.95736*0.95667*0.95742*0.9565
12/16/2010 11:00:00*0.95667*0.95519*0.9569*0.95519
12/16/2010 11:05:00*0.95519*0.9556*0.95598*0.95469
12/16/2010 11:10:00*0.9556*0.95544*0.95585*0.95511
12/16/2010 11:15:00*0.95544*0.95587*0.95591*0.95514
12/16/2010 11:20:00*0.95587*0.95619*0.95648*0.95582
12/16/2010 11:25:00*0.95619*0.95626*0.95643*0.95605
12/16/2010 11:30:00*0.95626*0.95648*0.95661*0.95584
12/16/2010 11:35:00*0.95648*0.95581*0.95654*0.9556
12/16/2010 11:40:00*0.95581*0.95407*0.95581*0.95381
12/16/2010 11:45:00*0.95407*0.95441*0.95455*0.95311
12/16/2010 11:50:00*0.95441*0.95444*0.95464*0.95411
12/16/2010 11:55:00*0.95444*0.95376*0.95449*0.95334
12/16/2010 12:00:00*0.95376*0.95271*0.95389*0.95121
12/16/2010 12:05:00*0.95271*0.95289*0.95364*0.95209
12/16/2010 12:10:00*0.95289*0.95343*0.95367*0.95288
12/16/2010 12:15:00*0.95343*0.95311*0.95348*0.95297
12/16/2010 12:20:00*0.95311*0.95304*0.95339*0.95304
12/16/2010 12:25:00*0.95304*0.95361*0.95365*0.95286
12/16/2010 12:30:00*0.95361*0.9535*0.95384*0.95301
12/16/2010 12:35:00*0.9535*0.95386*0.95401*0.95339
12/16/2010 12:40:00*0.95386*0.95329*0.95389*0.95315
12/16/2010 12:45:00*0.95329*0.95387*0.95403*0.95307
12/16/2010 12:50:00*0.95387*0.95367*0.95414*0.95354
12/16/2010 12:55:00*0.95367*0.95423*0.95431*0.95352
12/16/2010 13:00:00*0.95423*0.95435*0.95501*0.95417
12/16/2010 13:05:00*0.95435*0.95523*0.95531*0.95422
12/16/2010 13:10:00*0.95523*0.95549*0.95573*0.95519
12/16/2010 13:15:00*0.95549*0.95503*0.95549*0.95502
12/16/2010 13:20:00*0.95503*0.95499*0.95529*0.95491
12/16/2010 13:25:00*0.95499*0.95461*0.95499*0.95431
12/16/2010 13:30:00*0.95461*0.95479*0.95481*0.95447
12/16/2010 13:35:00*0.95479*0.9542*0.95493*0.95407
12/16/2010 13:40:00*0.9542*0.95363*0.95423*0.95359
12/16/2010 13:45:00*0.95363*0.95403*0.95412*0.95359
12/16/2010 13:50:00*0.95403*0.95412*0.95423*0.95392
12/16/2010 13:55:00*0.95412*0.95424*0.95454*0.95355
12/16/2010 14:00:00*0.95424*0.95411*0.95424*0.95371
12/16/2010 14:05:00*0.95411*0.95429*0.95455*0.95407
12/16/2010 14:10:00*0.95429*0.95423*0.95444*0.95413
12/16/2010 14:15:00*0.95423*0.95389*0.95428*0.95387
12/16/2010 14:20:00*0.95389*0.95385*0.95394*0.95359
12/16/2010 14:25:00*0.95385*0.95393*0.9543*0.95373
12/16/2010 14:30:00*0.95393*0.95397*0.95401*0.95367
12/16/2010 14:35:00*0.95397*0.95385*0.95405*0.95353
12/16/2010 14:40:00*0.95385*0.95403*0.95403*0.95371
12/16/2010 14:45:00*0.95403*0.95439*0.95441*0.95399
12/16/2010 14:50:00*0.95439*0.95431*0.95455*0.95413
12/16/2010 14:55:00*0.95431*0.95345*0.95433*0.95343
12/16/2010 15:00:00*0.95345*0.95323*0.95365*0.95319
12/16/2010 15:05:00*0.95323*0.95331*0.95351*0.95309
12/16/2010 15:10:00*0.95331*0.95331*0.95341*0.95293
12/16/2010 15:15:00*0.95331*0.95333*0.95364*0.95321
12/16/2010 15:20:00*0.95333*0.9529*0.95363*0.95285
12/16/2010 15:25:00*0.9529*0.95281*0.95305*0.95229
12/16/2010 15:30:00*0.95281*0.95335*0.95339*0.95267
12/16/2010 15:35:00*0.95335*0.95355*0.95371*0.95333
12/16/2010 15:40:00*0.95355*0.95349*0.95356*0.95335
12/16/2010 15:45:00*0.95349*0.95342*0.95369*0.95331
12/16/2010 15:50:00*0.95342*0.95293*0.95347*0.95277
12/16/2010 15:55:00*0.95293*0.95289*0.95297*0.95259
12/16/2010 16:00:00*0.95289*0.95346*0.9535*0.95287
12/16/2010 16:05:00*0.95346*0.95379*0.95424*0.95346
12/16/2010 16:10:00*0.95379*0.95419*0.9544*0.95379
12/16/2010 16:15:00*0.95419*0.95339*0.95429*0.95339
12/16/2010 16:20:00*0.95339*0.95411*0.95424*0.95339
12/16/2010 16:25:00*0.95411*0.95388*0.95444*0.95386
12/16/2010 16:30:00*0.95388*0.95426*0.95435*0.95373
12/16/2010 16:35:00*0.95426*0.95444*0.95464*0.95415
12/16/2010 16:40:00*0.95444*0.95454*0.9547*0.95409
12/16/2010 16:45:00*0.95454*0.9547*0.95477*0.95449
12/16/2010 16:50:00*0.9547*0.95469*0.95509*0.95454
12/16/2010 16:55:00*0.95469*0.95484*0.95509*0.95469
12/16/2010 17:00:00*0.95484*0.95454*0.95499*0.95439
