12/14/2010 17:05:00*0.95835*0.95835*0.95844*0.95834
12/14/2010 17:10:00*0.95835*0.95824*0.95849*0.95819
12/14/2010 17:15:00*0.95824*0.95843*0.95848*0.95819
12/14/2010 17:20:00*0.95843*0.95829*0.95844*0.95819
12/14/2010 17:25:00*0.95829*0.95814*0.95834*0.95786
12/14/2010 17:30:00*0.95814*0.95809*0.9583*0.95805
12/14/2010 17:35:00*0.95809*0.95805*0.95819*0.95777
12/14/2010 17:40:00*0.95805*0.95769*0.95819*0.95769
12/14/2010 17:45:00*0.95769*0.95779*0.95843*0.95768
12/14/2010 17:50:00*0.95779*0.95819*0.95874*0.95779
12/14/2010 17:55:00*0.95819*0.95799*0.95819*0.95774
12/14/2010 18:00:00*0.95799*0.95815*0.95824*0.95779
12/14/2010 18:05:00*0.95815*0.95809*0.95835*0.95779
12/14/2010 18:10:00*0.95809*0.95799*0.95819*0.95788
12/14/2010 18:15:00*0.95799*0.95805*0.95819*0.95799
12/14/2010 18:20:00*0.95805*0.95819*0.95826*0.95799
12/14/2010 18:25:00*0.95819*0.95809*0.95819*0.95791
12/14/2010 18:30:00*0.95809*0.95789*0.95809*0.95769
12/14/2010 18:35:00*0.95789*0.95759*0.95799*0.95747
12/14/2010 18:40:00*0.95759*0.95804*0.9584*0.95749
12/14/2010 18:45:00*0.95804*0.95769*0.95815*0.95754
12/14/2010 18:50:00*0.95769*0.95767*0.95794*0.95749
12/14/2010 18:55:00*0.95767*0.95757*0.95777*0.95751
12/14/2010 19:00:00*0.95757*0.95809*0.95839*0.95755
12/14/2010 19:05:00*0.95809*0.95794*0.95844*0.95787
12/14/2010 19:10:00*0.95794*0.95784*0.95817*0.95761
12/14/2010 19:15:00*0.95784*0.95749*0.95784*0.95723
12/14/2010 19:20:00*0.95749*0.95713*0.95749*0.95689
12/14/2010 19:25:00*0.95713*0.95723*0.95733*0.95694
12/14/2010 19:30:00*0.95723*0.95729*0.95739*0.95693
12/14/2010 19:35:00*0.95729*0.95737*0.95786*0.95715
12/14/2010 19:40:00*0.95737*0.95724*0.95779*0.95704
12/14/2010 19:45:00*0.95724*0.95759*0.95774*0.95724
12/14/2010 19:50:00*0.95759*0.95771*0.95777*0.95745
12/14/2010 19:55:00*0.95771*0.95724*0.95783*0.95724
12/14/2010 20:00:00*0.95724*0.95639*0.95739*0.95624
12/14/2010 20:05:00*0.95639*0.95705*0.95727*0.95639
12/14/2010 20:10:00*0.95705*0.95699*0.95729*0.95649
12/14/2010 20:15:00*0.95699*0.95689*0.95709*0.95649
12/14/2010 20:20:00*0.95689*0.9568*0.95737*0.95661
12/14/2010 20:25:00*0.9568*0.9572*0.9573*0.95659
12/14/2010 20:30:00*0.9572*0.95659*0.95729*0.95609
12/14/2010 20:35:00*0.95659*0.95689*0.95709*0.95653
12/14/2010 20:40:00*0.95689*0.95739*0.95749*0.95669
12/14/2010 20:45:00*0.95739*0.95719*0.95757*0.95705
12/14/2010 20:50:00*0.95719*0.95714*0.95721*0.95691
12/14/2010 20:55:00*0.95714*0.95633*0.95719*0.95632
12/14/2010 21:00:00*0.95633*0.95664*0.95664*0.95604
12/14/2010 21:05:00*0.95664*0.95644*0.95664*0.95629
12/14/2010 21:10:00*0.95644*0.95673*0.95675*0.95621
12/14/2010 21:15:00*0.95673*0.95639*0.95717*0.95635
12/14/2010 21:20:00*0.95639*0.95655*0.95655*0.95631
12/14/2010 21:25:00*0.95655*0.95721*0.95721*0.95655
12/14/2010 21:30:00*0.95721*0.95711*0.95737*0.95697
12/14/2010 21:35:00*0.95711*0.95699*0.95721*0.95689
12/14/2010 21:40:00*0.95699*0.95713*0.95713*0.95669
12/14/2010 21:45:00*0.95713*0.95724*0.95734*0.95697
12/14/2010 21:50:00*0.95724*0.95749*0.95749*0.95724
12/14/2010 21:55:00*0.95749*0.95719*0.95749*0.95714
12/14/2010 22:00:00*0.95719*0.95714*0.95744*0.95709
12/14/2010 22:05:00*0.95714*0.95724*0.95739*0.95703
12/14/2010 22:10:00*0.95724*0.95749*0.95774*0.95709
12/14/2010 22:15:00*0.95749*0.95743*0.95749*0.95709
12/14/2010 22:20:00*0.95743*0.95749*0.95761*0.95729
12/14/2010 22:25:00*0.95749*0.95743*0.95771*0.95733
12/14/2010 22:30:00*0.95743*0.95769*0.95779*0.95741
12/14/2010 22:35:00*0.95769*0.95753*0.95771*0.95747
12/14/2010 22:40:00*0.95753*0.95791*0.95797*0.95751
12/14/2010 22:45:00*0.95791*0.95781*0.95817*0.95759
12/14/2010 22:50:00*0.95781*0.95783*0.95805*0.95757
12/14/2010 22:55:00*0.95783*0.95779*0.95796*0.95771
12/14/2010 23:00:00*0.95779*0.95731*0.95783*0.95731
12/14/2010 23:05:00*0.95731*0.95724*0.95757*0.95719
12/14/2010 23:10:00*0.95724*0.95793*0.95799*0.95723
12/14/2010 23:15:00*0.95793*0.95815*0.95834*0.95787
12/14/2010 23:20:00*0.95815*0.95789*0.95835*0.95785
12/14/2010 23:25:00*0.95789*0.95757*0.95797*0.95753
12/14/2010 23:30:00*0.95757*0.95717*0.95757*0.95711
12/14/2010 23:35:00*0.95717*0.95709*0.95733*0.95689
12/14/2010 23:40:00*0.95709*0.95707*0.95713*0.95691
12/14/2010 23:45:00*0.95707*0.95699*0.95739*0.95699
12/14/2010 23:50:00*0.95699*0.95737*0.95737*0.95699
12/14/2010 23:55:00*0.95737*0.95771*0.95775*0.95737
12/15/2010 00:00:00*0.95771*0.95727*0.95785*0.95711
12/15/2010 00:05:00*0.95727*0.95707*0.95751*0.95694
12/15/2010 00:10:00*0.95707*0.95729*0.95735*0.95687
12/15/2010 00:15:00*0.95729*0.95697*0.95773*0.95697
12/15/2010 00:20:00*0.95697*0.95689*0.95705*0.95677
12/15/2010 00:25:00*0.95689*0.95677*0.95699*0.95669
12/15/2010 00:30:00*0.95677*0.95697*0.95705*0.95649
12/15/2010 00:35:00*0.95697*0.95654*0.95709*0.95654
12/15/2010 00:40:00*0.95654*0.95648*0.95664*0.95624
12/15/2010 00:45:00*0.95648*0.95657*0.95679*0.95609
12/15/2010 00:50:00*0.95657*0.95731*0.95733*0.95651
12/15/2010 00:55:00*0.95731*0.95724*0.95743*0.95681
12/15/2010 01:00:00*0.95724*0.95694*0.95729*0.95679
12/15/2010 01:05:00*0.95694*0.95669*0.95724*0.95647
12/15/2010 01:10:00*0.95669*0.95623*0.95679*0.95563
12/15/2010 01:15:00*0.95623*0.95617*0.95684*0.95569
12/15/2010 01:20:00*0.95617*0.95537*0.95627*0.95485
12/15/2010 01:25:00*0.95537*0.95513*0.95549*0.95454
12/15/2010 01:30:00*0.95513*0.95465*0.95535*0.95445
12/15/2010 01:35:00*0.95465*0.95513*0.95531*0.95465
12/15/2010 01:40:00*0.95513*0.95511*0.95529*0.95494
12/15/2010 01:45:00*0.95511*0.95519*0.95544*0.95494
12/15/2010 01:50:00*0.95519*0.95541*0.95565*0.95514
12/15/2010 01:55:00*0.95541*0.95539*0.9556*0.95495
12/15/2010 02:00:00*0.95539*0.95559*0.95609*0.95509
12/15/2010 02:05:00*0.95559*0.95591*0.95604*0.95543
12/15/2010 02:10:00*0.95591*0.95624*0.95675*0.95587
12/15/2010 02:15:00*0.95624*0.95629*0.95654*0.95581
12/15/2010 02:20:00*0.95629*0.95652*0.95687*0.95589
12/15/2010 02:25:00*0.95652*0.95663*0.95681*0.95594
12/15/2010 02:30:00*0.95663*0.95729*0.95745*0.95639
12/15/2010 02:35:00*0.95729*0.95618*0.95733*0.95611
12/15/2010 02:40:00*0.95618*0.95679*0.95705*0.95603
12/15/2010 02:45:00*0.95679*0.95643*0.95683*0.95619
12/15/2010 02:50:00*0.95643*0.95644*0.9568*0.95617
12/15/2010 02:55:00*0.95644*0.95633*0.95675*0.9561
12/15/2010 03:00:00*0.95633*0.95561*0.95645*0.95492
12/15/2010 03:05:00*0.95561*0.95467*0.95561*0.95438
12/15/2010 03:10:00*0.95467*0.95526*0.9557*0.95411
12/15/2010 03:15:00*0.95526*0.95495*0.95561*0.95484
12/15/2010 03:20:00*0.95495*0.95524*0.9557*0.95479
12/15/2010 03:25:00*0.95524*0.95527*0.95619*0.95515
12/15/2010 03:30:00*0.95527*0.95492*0.95572*0.95478
12/15/2010 03:35:00*0.95492*0.95392*0.95499*0.95342
12/15/2010 03:40:00*0.95392*0.95299*0.95392*0.95293
12/15/2010 03:45:00*0.95299*0.95254*0.95317*0.95243
12/15/2010 03:50:00*0.95254*0.95341*0.95374*0.95229
12/15/2010 03:55:00*0.95341*0.95333*0.95399*0.95292
12/15/2010 04:00:00*0.95333*0.95328*0.95349*0.95289
12/15/2010 04:05:00*0.95328*0.95285*0.95328*0.95228
12/15/2010 04:10:00*0.95285*0.9525*0.9532*0.95205
12/15/2010 04:15:00*0.9525*0.95165*0.95254*0.95089
12/15/2010 04:20:00*0.95165*0.95224*0.95291*0.95133
12/15/2010 04:25:00*0.95224*0.95273*0.95299*0.95169
12/15/2010 04:30:00*0.95273*0.95331*0.95337*0.95259
12/15/2010 04:35:00*0.95331*0.95351*0.95379*0.95309
12/15/2010 04:40:00*0.95351*0.95392*0.95397*0.95312
12/15/2010 04:45:00*0.95392*0.95361*0.95408*0.95341
12/15/2010 04:50:00*0.95361*0.95274*0.95383*0.95219
12/15/2010 04:55:00*0.95274*0.9523*0.95299*0.95202
12/15/2010 05:00:00*0.9523*0.95171*0.95246*0.95123
12/15/2010 05:05:00*0.95171*0.95137*0.95183*0.95067
12/15/2010 05:10:00*0.95137*0.95133*0.95157*0.95112
12/15/2010 05:15:00*0.95133*0.95174*0.95187*0.9511
12/15/2010 05:20:00*0.95174*0.95189*0.95189*0.95125
12/15/2010 05:25:00*0.95189*0.95176*0.95209*0.95161
12/15/2010 05:30:00*0.95176*0.95199*0.95215*0.95137
12/15/2010 05:35:00*0.95199*0.95235*0.95268*0.95194
12/15/2010 05:40:00*0.95235*0.95269*0.95273*0.9521
12/15/2010 05:45:00*0.95269*0.95253*0.95289*0.95229
12/15/2010 05:50:00*0.95253*0.95341*0.95356*0.95253
12/15/2010 05:55:00*0.95341*0.95469*0.95473*0.95318
12/15/2010 06:00:00*0.95469*0.95369*0.95469*0.95341
12/15/2010 06:05:00*0.95369*0.95402*0.95423*0.95361
12/15/2010 06:10:00*0.95402*0.95363*0.95402*0.95354
12/15/2010 06:15:00*0.95363*0.95328*0.95369*0.95295
12/15/2010 06:20:00*0.95328*0.95389*0.95427*0.95328
12/15/2010 06:25:00*0.95389*0.95421*0.95429*0.95379
12/15/2010 06:30:00*0.95421*0.95449*0.95449*0.95361
12/15/2010 06:35:00*0.95449*0.95454*0.95485*0.95437
12/15/2010 06:40:00*0.95454*0.95399*0.95472*0.95389
12/15/2010 06:45:00*0.95399*0.95389*0.95419*0.95381
12/15/2010 06:50:00*0.95389*0.95399*0.95414*0.95364
12/15/2010 06:55:00*0.95399*0.95374*0.95419*0.95347
12/15/2010 07:00:00*0.95374*0.95314*0.95374*0.95296
12/15/2010 07:05:00*0.95314*0.95315*0.95365*0.9526
12/15/2010 07:10:00*0.95315*0.95251*0.95351*0.95241
12/15/2010 07:15:00*0.95251*0.95305*0.95349*0.95251
12/15/2010 07:20:00*0.95305*0.95347*0.95352*0.95285
12/15/2010 07:25:00*0.95347*0.95405*0.95405*0.95333
12/15/2010 07:30:00*0.95405*0.95335*0.95415*0.95334
12/15/2010 07:35:00*0.95335*0.95371*0.95385*0.95301
12/15/2010 07:40:00*0.95371*0.95321*0.95379*0.95309
12/15/2010 07:45:00*0.95321*0.95318*0.95375*0.95318
12/15/2010 07:50:00*0.95318*0.95358*0.95358*0.95304
12/15/2010 07:55:00*0.95358*0.95345*0.95365*0.95334
12/15/2010 08:00:00*0.95345*0.95335*0.95359*0.95309
12/15/2010 08:05:00*0.95335*0.95325*0.95375*0.95275
12/15/2010 08:10:00*0.95325*0.95377*0.95407*0.95315
12/15/2010 08:15:00*0.95377*0.95421*0.95462*0.95375
12/15/2010 08:20:00*0.95421*0.95457*0.95457*0.95399
12/15/2010 08:25:00*0.95457*0.95496*0.95504*0.95432
12/15/2010 08:30:00*0.95496*0.95414*0.9552*0.95404
12/15/2010 08:35:00*0.95414*0.95487*0.95569*0.95384
12/15/2010 08:40:00*0.95487*0.95419*0.95489*0.95405
12/15/2010 08:45:00*0.95419*0.95366*0.95451*0.95357
12/15/2010 08:50:00*0.95366*0.95393*0.9542*0.95365
12/15/2010 08:55:00*0.95393*0.95349*0.95435*0.95339
12/15/2010 09:00:00*0.95349*0.95344*0.95377*0.95324
12/15/2010 09:05:00*0.95344*0.95359*0.95384*0.95324
12/15/2010 09:10:00*0.95359*0.95339*0.95359*0.95289
12/15/2010 09:15:00*0.95339*0.95333*0.95379*0.95323
12/15/2010 09:20:00*0.95333*0.95265*0.95404*0.95245
12/15/2010 09:25:00*0.95265*0.95261*0.95287*0.95225
12/15/2010 09:30:00*0.95261*0.95189*0.9527*0.95171
12/15/2010 09:35:00*0.95189*0.9517*0.95233*0.95109
12/15/2010 09:40:00*0.9517*0.95253*0.95284*0.95169
12/15/2010 09:45:00*0.95253*0.95226*0.95269*0.95222
12/15/2010 09:50:00*0.95226*0.95261*0.95355*0.95214
12/15/2010 09:55:00*0.95261*0.95253*0.95281*0.95238
12/15/2010 10:00:00*0.95253*0.95331*0.95334*0.9525
12/15/2010 10:05:00*0.95331*0.95301*0.95353*0.95298
12/15/2010 10:10:00*0.95301*0.95315*0.9533*0.95249
12/15/2010 10:15:00*0.95315*0.95327*0.95337*0.95287
12/15/2010 10:20:00*0.95327*0.95391*0.95392*0.95317
12/15/2010 10:25:00*0.95391*0.95373*0.95436*0.95367
12/15/2010 10:30:00*0.95373*0.95305*0.95377*0.95295
12/15/2010 10:35:00*0.95305*0.95316*0.95411*0.95305
12/15/2010 10:40:00*0.95316*0.95307*0.95363*0.95303
12/15/2010 10:45:00*0.95307*0.95303*0.9533*0.95267
12/15/2010 10:50:00*0.95303*0.95325*0.95337*0.95294
12/15/2010 10:55:00*0.95325*0.95334*0.95353*0.95302
12/15/2010 11:00:00*0.95334*0.95394*0.95454*0.95334
12/15/2010 11:05:00*0.95394*0.95379*0.95414*0.95335
12/15/2010 11:10:00*0.95379*0.95349*0.95388*0.95309
12/15/2010 11:15:00*0.95349*0.95399*0.95413*0.95315
12/15/2010 11:20:00*0.95399*0.95341*0.95409*0.95306
12/15/2010 11:25:00*0.95341*0.95367*0.95392*0.95333
12/15/2010 11:30:00*0.95367*0.95369*0.95377*0.95348
12/15/2010 11:35:00*0.95369*0.95335*0.954*0.95335
12/15/2010 11:40:00*0.95335*0.95313*0.95352*0.95263
12/15/2010 11:45:00*0.95313*0.95373*0.95398*0.95312
12/15/2010 11:50:00*0.95373*0.95349*0.95411*0.95317
12/15/2010 11:55:00*0.95349*0.9536*0.95372*0.95329
12/15/2010 12:00:00*0.9536*0.95369*0.95383*0.95344
12/15/2010 12:05:00*0.95369*0.95361*0.95438*0.95357
12/15/2010 12:10:00*0.95361*0.95363*0.95369*0.95336
12/15/2010 12:15:00*0.95363*0.95339*0.95377*0.95309
12/15/2010 12:20:00*0.95339*0.95334*0.95353*0.95317
12/15/2010 12:25:00*0.95334*0.95344*0.95361*0.9533
12/15/2010 12:30:00*0.95344*0.95317*0.95351*0.95301
12/15/2010 12:35:00*0.95317*0.95319*0.95359*0.95303
12/15/2010 12:40:00*0.95319*0.95367*0.95379*0.95295
12/15/2010 12:45:00*0.95367*0.95347*0.95439*0.95319
12/15/2010 12:50:00*0.95347*0.95344*0.95373*0.95274
12/15/2010 12:55:00*0.95344*0.95303*0.95384*0.95303
12/15/2010 13:00:00*0.95303*0.95327*0.95339*0.95279
12/15/2010 13:05:00*0.95327*0.95316*0.95392*0.95307
12/15/2010 13:10:00*0.95316*0.95308*0.95325*0.95285
12/15/2010 13:15:00*0.95308*0.95353*0.95373*0.95303
12/15/2010 13:20:00*0.95353*0.9532*0.95407*0.95314
12/15/2010 13:25:00*0.9532*0.95339*0.95367*0.95276
12/15/2010 13:30:00*0.95339*0.95291*0.95346*0.95256
12/15/2010 13:35:00*0.95291*0.95359*0.95391*0.95281
12/15/2010 13:40:00*0.95359*0.95361*0.95383*0.95331
12/15/2010 13:45:00*0.95361*0.95399*0.95403*0.95342
12/15/2010 13:50:00*0.95399*0.95394*0.95434*0.95374
12/15/2010 13:55:00*0.95394*0.95409*0.95448*0.95381
12/15/2010 14:00:00*0.95409*0.95443*0.95452*0.95393
12/15/2010 14:05:00*0.95443*0.95465*0.95517*0.9542
12/15/2010 14:10:00*0.95465*0.95465*0.95475*0.95431
12/15/2010 14:15:00*0.95465*0.95439*0.95469*0.95418
12/15/2010 14:20:00*0.95439*0.95474*0.95489*0.95407
12/15/2010 14:25:00*0.95474*0.95399*0.95474*0.95383
12/15/2010 14:30:00*0.95399*0.95423*0.95439*0.95389
12/15/2010 14:35:00*0.95423*0.95417*0.95427*0.95356
12/15/2010 14:40:00*0.95417*0.95419*0.9546*0.95409
12/15/2010 14:45:00*0.95419*0.95455*0.95461*0.95371
12/15/2010 14:50:00*0.95455*0.95479*0.95519*0.95455
12/15/2010 14:55:00*0.95479*0.95449*0.95493*0.95395
12/15/2010 15:00:00*0.95449*0.95384*0.95459*0.95307
12/15/2010 15:05:00*0.95384*0.95363*0.95393*0.95335
12/15/2010 15:10:00*0.95363*0.95385*0.95405*0.95343
12/15/2010 15:15:00*0.95385*0.95391*0.95409*0.95337
12/15/2010 15:20:00*0.95391*0.95371*0.95399*0.95369
12/15/2010 15:25:00*0.95371*0.95354*0.95371*0.95325
12/15/2010 15:30:00*0.95354*0.9534*0.95399*0.9534
12/15/2010 15:35:00*0.9534*0.95339*0.95381*0.95325
12/15/2010 15:40:00*0.95339*0.95414*0.95419*0.95281
12/15/2010 15:45:00*0.95414*0.95423*0.95431*0.95375
12/15/2010 15:50:00*0.95423*0.95397*0.95424*0.95359
12/15/2010 15:55:00*0.95397*0.95431*0.95449*0.95395
12/15/2010 16:00:00*0.95431*0.95393*0.95449*0.95379
12/15/2010 16:05:00*0.95393*0.95399*0.95435*0.95389
12/15/2010 16:10:00*0.95399*0.95394*0.95419*0.95379
12/15/2010 16:15:00*0.95394*0.9538*0.95399*0.95369
12/15/2010 16:20:00*0.9538*0.95364*0.95384*0.95354
12/15/2010 16:25:00*0.95364*0.95395*0.95418*0.95354
12/15/2010 16:30:00*0.95395*0.95424*0.95424*0.95395
12/15/2010 16:35:00*0.95424*0.95458*0.95466*0.95389
12/15/2010 16:40:00*0.95458*0.95449*0.95469*0.9543
12/15/2010 16:45:00*0.95449*0.95439*0.95479*0.95429
12/15/2010 16:50:00*0.95439*0.95484*0.95499*0.95429
12/15/2010 16:55:00*0.95484*0.95484*0.95544*0.95459
12/15/2010 17:00:00*0.95484*0.95529*0.95529*0.95474
