12/13/2010 17:05:00*0.96389*0.96434*0.96449*0.96379
12/13/2010 17:10:00*0.96434*0.96429*0.96469*0.96419
12/13/2010 17:15:00*0.96429*0.96404*0.96434*0.96389
12/13/2010 17:20:00*0.96404*0.96372*0.96404*0.96344
12/13/2010 17:25:00*0.96372*0.96373*0.96382*0.96359
12/13/2010 17:30:00*0.96373*0.96364*0.96382*0.96362
12/13/2010 17:35:00*0.96364*0.96358*0.96384*0.96354
12/13/2010 17:40:00*0.96358*0.96374*0.96376*0.96357
12/13/2010 17:45:00*0.96374*0.96384*0.96389*0.96366
12/13/2010 17:50:00*0.96384*0.96378*0.96384*0.96362
12/13/2010 17:55:00*0.96378*0.96362*0.96393*0.96354
12/13/2010 18:00:00*0.96362*0.96364*0.96396*0.96346
12/13/2010 18:05:00*0.96364*0.96291*0.96364*0.96288
12/13/2010 18:10:00*0.96291*0.96333*0.96345*0.96287
12/13/2010 18:15:00*0.96333*0.96305*0.96339*0.96304
12/13/2010 18:20:00*0.96305*0.9631*0.96316*0.963
12/13/2010 18:25:00*0.9631*0.96326*0.96332*0.96309
12/13/2010 18:30:00*0.96326*0.96359*0.96369*0.9632
12/13/2010 18:35:00*0.96359*0.96334*0.96359*0.96334
12/13/2010 18:40:00*0.96334*0.96314*0.96339*0.96314
12/13/2010 18:45:00*0.96314*0.96315*0.96349*0.96281
12/13/2010 18:50:00*0.96315*0.96303*0.96324*0.96289
12/13/2010 18:55:00*0.96303*0.96286*0.96311*0.96286
12/13/2010 19:00:00*0.96286*0.96295*0.96309*0.96281
12/13/2010 19:05:00*0.96295*0.96277*0.96301*0.96277
12/13/2010 19:10:00*0.96277*0.96279*0.96279*0.96236
12/13/2010 19:15:00*0.96279*0.96275*0.96299*0.96265
12/13/2010 19:20:00*0.96275*0.96261*0.96291*0.96247
12/13/2010 19:25:00*0.96261*0.96257*0.9627*0.96245
12/13/2010 19:30:00*0.96257*0.96263*0.9628*0.96257
12/13/2010 19:35:00*0.96263*0.96229*0.96263*0.96225
12/13/2010 19:40:00*0.96229*0.96268*0.96281*0.96229
12/13/2010 19:45:00*0.96268*0.96259*0.96296*0.96247
12/13/2010 19:50:00*0.96259*0.96279*0.96287*0.96257
12/13/2010 19:55:00*0.96279*0.96269*0.96289*0.96249
12/13/2010 20:00:00*0.96269*0.96267*0.96285*0.96259
12/13/2010 20:05:00*0.96267*0.96295*0.96307*0.96265
12/13/2010 20:10:00*0.96295*0.96321*0.96323*0.96293
12/13/2010 20:15:00*0.96321*0.96355*0.96365*0.96311
12/13/2010 20:20:00*0.96355*0.96311*0.96361*0.96305
12/13/2010 20:25:00*0.96311*0.96349*0.96355*0.96303
12/13/2010 20:30:00*0.96349*0.96335*0.96363*0.96331
12/13/2010 20:35:00*0.96335*0.96354*0.96363*0.96327
12/13/2010 20:40:00*0.96354*0.96375*0.96383*0.96344
12/13/2010 20:45:00*0.96375*0.96379*0.96399*0.96371
12/13/2010 20:50:00*0.96379*0.96389*0.96393*0.96369
12/13/2010 20:55:00*0.96389*0.96401*0.96415*0.96361
12/13/2010 21:00:00*0.96401*0.96383*0.96421*0.96375
12/13/2010 21:05:00*0.96383*0.96329*0.96404*0.96323
12/13/2010 21:10:00*0.96329*0.96357*0.96375*0.96319
12/13/2010 21:15:00*0.96357*0.96385*0.96389*0.96327
12/13/2010 21:20:00*0.96385*0.96407*0.96407*0.96345
12/13/2010 21:25:00*0.96407*0.96402*0.96429*0.96385
12/13/2010 21:30:00*0.96402*0.96391*0.96425*0.96389
12/13/2010 21:35:00*0.96391*0.96429*0.96461*0.96387
12/13/2010 21:40:00*0.96429*0.96412*0.96453*0.96409
12/13/2010 21:45:00*0.96412*0.96435*0.96447*0.96402
12/13/2010 21:50:00*0.96435*0.96437*0.96442*0.96413
12/13/2010 21:55:00*0.96437*0.96429*0.96449*0.96415
12/13/2010 22:00:00*0.96429*0.96435*0.96452*0.96422
12/13/2010 22:05:00*0.96435*0.96429*0.96455*0.96405
12/13/2010 22:10:00*0.96429*0.96443*0.96445*0.96407
12/13/2010 22:15:00*0.96443*0.96469*0.96491*0.96427
12/13/2010 22:20:00*0.96469*0.96407*0.96469*0.96405
12/13/2010 22:25:00*0.96407*0.96391*0.96417*0.96391
12/13/2010 22:30:00*0.96391*0.96433*0.96437*0.96389
12/13/2010 22:35:00*0.96433*0.96439*0.96449*0.96405
12/13/2010 22:40:00*0.96439*0.96377*0.96452*0.96369
12/13/2010 22:45:00*0.96377*0.96415*0.96435*0.96375
12/13/2010 22:50:00*0.96415*0.96403*0.96443*0.96383
12/13/2010 22:55:00*0.96403*0.9641*0.96411*0.96361
12/13/2010 23:00:00*0.9641*0.96389*0.96413*0.96361
12/13/2010 23:05:00*0.96389*0.96357*0.96395*0.96351
12/13/2010 23:10:00*0.96357*0.96383*0.96405*0.96345
12/13/2010 23:15:00*0.96383*0.96399*0.96401*0.96369
12/13/2010 23:20:00*0.96399*0.96343*0.96399*0.96335
12/13/2010 23:25:00*0.96343*0.96341*0.96355*0.96335
12/13/2010 23:30:00*0.96341*0.96357*0.96371*0.96317
12/13/2010 23:35:00*0.96357*0.96349*0.96363*0.96339
12/13/2010 23:40:00*0.96349*0.96349*0.96373*0.96337
12/13/2010 23:45:00*0.96349*0.96379*0.96401*0.96347
12/13/2010 23:50:00*0.96379*0.96397*0.96403*0.96359
12/13/2010 23:55:00*0.96397*0.96363*0.96405*0.96353
12/14/2010 00:00:00*0.96363*0.96335*0.96365*0.96321
12/14/2010 00:05:00*0.96335*0.96337*0.96373*0.96325
12/14/2010 00:10:00*0.96337*0.96351*0.96357*0.96319
12/14/2010 00:15:00*0.96351*0.96329*0.96375*0.96327
12/14/2010 00:20:00*0.96329*0.96349*0.96355*0.96327
12/14/2010 00:25:00*0.96349*0.96365*0.96367*0.96343
12/14/2010 00:30:00*0.96365*0.96359*0.96369*0.96354
12/14/2010 00:35:00*0.96359*0.96345*0.96373*0.96335
12/14/2010 00:40:00*0.96345*0.96349*0.96349*0.96329
12/14/2010 00:45:00*0.96349*0.96361*0.96363*0.9634
12/14/2010 00:50:00*0.96361*0.96353*0.96369*0.96344
12/14/2010 00:55:00*0.96353*0.96343*0.96359*0.96331
12/14/2010 01:00:00*0.96343*0.96341*0.96359*0.96318
12/14/2010 01:05:00*0.96341*0.96311*0.96342*0.96287
12/14/2010 01:10:00*0.96311*0.96301*0.96319*0.96299
12/14/2010 01:15:00*0.96301*0.96313*0.96315*0.9627
12/14/2010 01:20:00*0.96313*0.96359*0.96369*0.96299
12/14/2010 01:25:00*0.96359*0.96361*0.96369*0.96339
12/14/2010 01:30:00*0.96361*0.96363*0.96379*0.96359
12/14/2010 01:35:00*0.96363*0.96367*0.96412*0.96349
12/14/2010 01:40:00*0.96367*0.96329*0.96373*0.96307
12/14/2010 01:45:00*0.96329*0.96317*0.96353*0.96313
12/14/2010 01:50:00*0.96317*0.96343*0.96347*0.96317
12/14/2010 01:55:00*0.96343*0.96321*0.96362*0.96317
12/14/2010 02:00:00*0.96321*0.96299*0.96329*0.96295
12/14/2010 02:05:00*0.96299*0.964*0.964*0.96299
12/14/2010 02:10:00*0.964*0.96396*0.96411*0.96371
12/14/2010 02:15:00*0.96396*0.96371*0.96435*0.96369
12/14/2010 02:20:00*0.96371*0.96385*0.96413*0.96365
12/14/2010 02:25:00*0.96385*0.96374*0.96388*0.96338
12/14/2010 02:30:00*0.96374*0.96384*0.96424*0.96359
12/14/2010 02:35:00*0.96384*0.96355*0.96449*0.96346
12/14/2010 02:40:00*0.96355*0.96295*0.96355*0.96289
12/14/2010 02:45:00*0.96295*0.96325*0.96331*0.96249
12/14/2010 02:50:00*0.96325*0.9626*0.96337*0.96234
12/14/2010 02:55:00*0.9626*0.96199*0.96309*0.96195
12/14/2010 03:00:00*0.96199*0.96187*0.96249*0.96122
12/14/2010 03:05:00*0.96187*0.96267*0.96319*0.96153
12/14/2010 03:10:00*0.96267*0.96214*0.96276*0.96203
12/14/2010 03:15:00*0.96214*0.96251*0.96284*0.96213
12/14/2010 03:20:00*0.96251*0.9623*0.96253*0.96196
12/14/2010 03:25:00*0.9623*0.96287*0.96287*0.9623
12/14/2010 03:30:00*0.96287*0.96296*0.96307*0.96245
12/14/2010 03:35:00*0.96296*0.96287*0.96328*0.96243
12/14/2010 03:40:00*0.96287*0.96327*0.96337*0.96279
12/14/2010 03:45:00*0.96327*0.96304*0.96334*0.96263
12/14/2010 03:50:00*0.96304*0.96238*0.96315*0.96214
12/14/2010 03:55:00*0.96238*0.96245*0.96265*0.96214
12/14/2010 04:00:00*0.96245*0.96247*0.96261*0.96209
12/14/2010 04:05:00*0.96247*0.96139*0.96253*0.96135
12/14/2010 04:10:00*0.96139*0.96178*0.96179*0.96126
12/14/2010 04:15:00*0.96178*0.96174*0.96192*0.96155
12/14/2010 04:20:00*0.96174*0.96179*0.96204*0.96149
12/14/2010 04:25:00*0.96179*0.96189*0.96249*0.96154
12/14/2010 04:30:00*0.96189*0.96194*0.96229*0.96169
12/14/2010 04:35:00*0.96194*0.96209*0.96239*0.96185
12/14/2010 04:40:00*0.96209*0.96181*0.96225*0.96173
12/14/2010 04:45:00*0.96181*0.96141*0.96217*0.96141
12/14/2010 04:50:00*0.96141*0.96203*0.96203*0.96113
12/14/2010 04:55:00*0.96203*0.96149*0.96205*0.96127
12/14/2010 05:00:00*0.96149*0.96179*0.96211*0.96137
12/14/2010 05:05:00*0.96179*0.96215*0.96238*0.96135
12/14/2010 05:10:00*0.96215*0.96107*0.96215*0.96103
12/14/2010 05:15:00*0.96107*0.96261*0.96273*0.96023
12/14/2010 05:20:00*0.96261*0.96311*0.9632*0.96234
12/14/2010 05:25:00*0.96311*0.96334*0.96342*0.96254
12/14/2010 05:30:00*0.96334*0.96278*0.96351*0.96263
12/14/2010 05:35:00*0.96278*0.96215*0.96297*0.96174
12/14/2010 05:40:00*0.96215*0.96243*0.96243*0.96192
12/14/2010 05:45:00*0.96243*0.96227*0.96268*0.96198
12/14/2010 05:50:00*0.96227*0.96163*0.96234*0.96153
12/14/2010 05:55:00*0.96163*0.96115*0.96199*0.96109
12/14/2010 06:00:00*0.96115*0.96113*0.96163*0.96057
12/14/2010 06:05:00*0.96113*0.96155*0.9618*0.96085
12/14/2010 06:10:00*0.96155*0.96113*0.96163*0.96081
12/14/2010 06:15:00*0.96113*0.96125*0.9614*0.96088
12/14/2010 06:20:00*0.96125*0.96097*0.96159*0.96078
12/14/2010 06:25:00*0.96097*0.96103*0.96123*0.96013
12/14/2010 06:30:00*0.96103*0.96101*0.96147*0.96092
12/14/2010 06:35:00*0.96101*0.96167*0.96171*0.96049
12/14/2010 06:40:00*0.96167*0.96232*0.96243*0.96153
12/14/2010 06:45:00*0.96232*0.96151*0.96242*0.96147
12/14/2010 06:50:00*0.96151*0.96195*0.96215*0.96078
12/14/2010 06:55:00*0.96195*0.96187*0.96234*0.96179
12/14/2010 07:00:00*0.96187*0.96239*0.96289*0.96187
12/14/2010 07:05:00*0.96239*0.96231*0.96265*0.96225
12/14/2010 07:10:00*0.96231*0.96249*0.96281*0.96222
12/14/2010 07:15:00*0.96249*0.96252*0.96279*0.96217
12/14/2010 07:20:00*0.96252*0.96225*0.96282*0.96225
12/14/2010 07:25:00*0.96225*0.96203*0.96264*0.96178
12/14/2010 07:30:00*0.96203*0.9618*0.96238*0.9618
12/14/2010 07:35:00*0.9618*0.96245*0.9627*0.96171
12/14/2010 07:40:00*0.96245*0.96213*0.96273*0.96203
12/14/2010 07:45:00*0.96213*0.96197*0.96249*0.9619
12/14/2010 07:50:00*0.96197*0.96177*0.96205*0.96164
12/14/2010 07:55:00*0.96177*0.96206*0.96223*0.96177
12/14/2010 08:00:00*0.96206*0.96172*0.96209*0.96145
12/14/2010 08:05:00*0.96172*0.96094*0.96172*0.96094
12/14/2010 08:10:00*0.96094*0.96207*0.96209*0.96065
12/14/2010 08:15:00*0.96207*0.96166*0.96216*0.96137
12/14/2010 08:20:00*0.96166*0.96218*0.96259*0.9615
12/14/2010 08:25:00*0.96218*0.96223*0.96238*0.96194
12/14/2010 08:30:00*0.96223*0.96179*0.9623*0.96151
12/14/2010 08:35:00*0.96179*0.96204*0.96265*0.96179
12/14/2010 08:40:00*0.96204*0.96249*0.9625*0.96179
12/14/2010 08:45:00*0.96249*0.96268*0.96269*0.96232
12/14/2010 08:50:00*0.96268*0.96231*0.96301*0.9622
12/14/2010 08:55:00*0.96231*0.96233*0.9626*0.96183
12/14/2010 09:00:00*0.96233*0.96197*0.96241*0.9616
12/14/2010 09:05:00*0.96197*0.96239*0.96261*0.96191
12/14/2010 09:10:00*0.96239*0.9615*0.96246*0.96132
12/14/2010 09:15:00*0.9615*0.96183*0.96212*0.96139
12/14/2010 09:20:00*0.96183*0.96141*0.96193*0.96105
12/14/2010 09:25:00*0.96141*0.96121*0.96193*0.96114
12/14/2010 09:30:00*0.96121*0.96121*0.96167*0.96095
12/14/2010 09:35:00*0.96121*0.95923*0.96121*0.95735
12/14/2010 09:40:00*0.95923*0.95939*0.95991*0.95901
12/14/2010 09:45:00*0.95939*0.95947*0.96012*0.95892
12/14/2010 09:50:00*0.95947*0.95822*0.95948*0.95814
12/14/2010 09:55:00*0.95822*0.95867*0.95912*0.95819
12/14/2010 10:00:00*0.95867*0.95995*0.96019*0.95859
12/14/2010 10:05:00*0.95995*0.95984*0.96033*0.95965
12/14/2010 10:10:00*0.95984*0.96071*0.96101*0.95977
12/14/2010 10:15:00*0.96071*0.96115*0.96119*0.96012
12/14/2010 10:20:00*0.96115*0.9604*0.96115*0.96033
12/14/2010 10:25:00*0.9604*0.96117*0.9612*0.96033
12/14/2010 10:30:00*0.96117*0.96093*0.96147*0.96077
12/14/2010 10:35:00*0.96093*0.96112*0.96143*0.96064
12/14/2010 10:40:00*0.96112*0.96113*0.96131*0.96093
12/14/2010 10:45:00*0.96113*0.96139*0.9615*0.96083
12/14/2010 10:50:00*0.96139*0.96103*0.96184*0.96101
12/14/2010 10:55:00*0.96103*0.96177*0.96179*0.96059
12/14/2010 11:00:00*0.96177*0.96204*0.9624*0.9613
12/14/2010 11:05:00*0.96204*0.9609*0.96204*0.96053
12/14/2010 11:10:00*0.9609*0.95864*0.96128*0.95803
12/14/2010 11:15:00*0.95864*0.95929*0.95943*0.95857
12/14/2010 11:20:00*0.95929*0.95981*0.95997*0.95918
12/14/2010 11:25:00*0.95981*0.96021*0.96056*0.95981
12/14/2010 11:30:00*0.96021*0.96034*0.96039*0.95999
12/14/2010 11:35:00*0.96034*0.96071*0.96075*0.95985
12/14/2010 11:40:00*0.96071*0.96076*0.9611*0.96039
12/14/2010 11:45:00*0.96076*0.96023*0.96076*0.95983
12/14/2010 11:50:00*0.96023*0.96005*0.96045*0.96001
12/14/2010 11:55:00*0.96005*0.96028*0.96044*0.95997
12/14/2010 12:00:00*0.96028*0.96064*0.96066*0.96019
12/14/2010 12:05:00*0.96064*0.95937*0.96077*0.95933
12/14/2010 12:10:00*0.95937*0.95901*0.95975*0.95871
12/14/2010 12:15:00*0.95901*0.95865*0.95915*0.95771
12/14/2010 12:20:00*0.95865*0.95845*0.95915*0.95797
12/14/2010 12:25:00*0.95845*0.95861*0.95886*0.95823
12/14/2010 12:30:00*0.95861*0.95889*0.95911*0.95859
12/14/2010 12:35:00*0.95889*0.95854*0.95915*0.95839
12/14/2010 12:40:00*0.95854*0.95813*0.95869*0.95783
12/14/2010 12:45:00*0.95813*0.95854*0.9586*0.95775
12/14/2010 12:50:00*0.95854*0.95695*0.95854*0.95683
12/14/2010 12:55:00*0.95695*0.95758*0.95766*0.95694
12/14/2010 13:00:00*0.95758*0.95801*0.95811*0.95751
12/14/2010 13:05:00*0.95801*0.95772*0.95809*0.95735
12/14/2010 13:10:00*0.95772*0.9583*0.95833*0.95764
12/14/2010 13:15:00*0.9583*0.95851*0.95853*0.95805
12/14/2010 13:20:00*0.95851*0.95863*0.95872*0.95843
12/14/2010 13:25:00*0.95863*0.95849*0.95883*0.95845
12/14/2010 13:30:00*0.95849*0.95823*0.95849*0.95795
12/14/2010 13:35:00*0.95823*0.95803*0.95839*0.95799
12/14/2010 13:40:00*0.95803*0.95849*0.95849*0.95797
12/14/2010 13:45:00*0.95849*0.95871*0.95873*0.95833
12/14/2010 13:50:00*0.95871*0.95832*0.95872*0.95832
12/14/2010 13:55:00*0.95832*0.95818*0.9584*0.95791
12/14/2010 14:00:00*0.95818*0.95797*0.95818*0.95779
12/14/2010 14:05:00*0.95797*0.95797*0.95807*0.95735
12/14/2010 14:10:00*0.95797*0.95745*0.95807*0.95728
12/14/2010 14:15:00*0.95745*0.95764*0.95827*0.95732
12/14/2010 14:20:00*0.95764*0.95809*0.95876*0.95692
12/14/2010 14:25:00*0.95809*0.95849*0.9588*0.95779
12/14/2010 14:30:00*0.95849*0.95852*0.95889*0.95796
12/14/2010 14:35:00*0.95852*0.95888*0.95918*0.95833
12/14/2010 14:40:00*0.95888*0.95944*0.95944*0.95853
12/14/2010 14:45:00*0.95944*0.95859*0.95955*0.95836
12/14/2010 14:50:00*0.95859*0.95828*0.95886*0.95794
12/14/2010 14:55:00*0.95828*0.95797*0.95856*0.95773
12/14/2010 15:00:00*0.95797*0.95859*0.95859*0.95794
12/14/2010 15:05:00*0.95859*0.95844*0.95884*0.95834
12/14/2010 15:10:00*0.95844*0.95865*0.95889*0.95829
12/14/2010 15:15:00*0.95865*0.95876*0.95916*0.95834
12/14/2010 15:20:00*0.95876*0.95828*0.95883*0.95821
12/14/2010 15:25:00*0.95828*0.95772*0.95854*0.95753
12/14/2010 15:30:00*0.95772*0.95751*0.95805*0.95749
12/14/2010 15:35:00*0.95751*0.95764*0.95799*0.95743
12/14/2010 15:40:00*0.95764*0.95697*0.95774*0.95675
12/14/2010 15:45:00*0.95697*0.95712*0.95717*0.95664
12/14/2010 15:50:00*0.95712*0.95759*0.95769*0.95703
12/14/2010 15:55:00*0.95759*0.95793*0.95817*0.95749
12/14/2010 16:00:00*0.95793*0.95819*0.95829*0.95786
12/14/2010 16:05:00*0.95819*0.95834*0.95838*0.95809
12/14/2010 16:10:00*0.95834*0.95855*0.95891*0.95825
12/14/2010 16:15:00*0.95855*0.95862*0.95887*0.95852
12/14/2010 16:20:00*0.95862*0.95842*0.95869*0.95837
12/14/2010 16:25:00*0.95842*0.95864*0.95865*0.95827
12/14/2010 16:30:00*0.95864*0.95869*0.95873*0.95855
12/14/2010 16:35:00*0.95869*0.95854*0.95873*0.95851
12/14/2010 16:40:00*0.95854*0.95859*0.95879*0.95839
12/14/2010 16:45:00*0.95859*0.95859*0.95883*0.95834
12/14/2010 16:50:00*0.95859*0.95854*0.95874*0.95849
12/14/2010 16:55:00*0.95854*0.95824*0.95859*0.95815
12/14/2010 17:00:00*0.95824*0.95835*0.95849*0.95816
