12/12/2010 17:05:00*0.96544*0.96544*0.96544*0.96544
12/12/2010 17:10:00*0.96544*0.96544*0.96544*0.96544
12/12/2010 17:15:00*0.96544*0.96544*0.96544*0.96544
12/12/2010 17:20:00*0.96544*0.96544*0.96544*0.96544
12/12/2010 17:25:00*0.96544*0.96544*0.96544*0.96544
12/12/2010 17:30:00*0.96544*0.96544*0.96544*0.96544
12/12/2010 17:35:00*0.96544*0.96544*0.96544*0.96544
12/12/2010 17:40:00*0.96544*0.96544*0.96544*0.96544
12/12/2010 17:45:00*0.96544*0.96564*0.96564*0.96544
12/12/2010 17:50:00*0.96564*0.96529*0.96574*0.96527
12/12/2010 17:55:00*0.96529*0.96534*0.96599*0.96529
12/12/2010 18:00:00*0.96534*0.96519*0.96569*0.96518
12/12/2010 18:05:00*0.96519*0.96529*0.96549*0.96495
12/12/2010 18:10:00*0.96529*0.96544*0.96544*0.96519
12/12/2010 18:15:00*0.96544*0.96547*0.96557*0.96527
12/12/2010 18:20:00*0.96547*0.9656*0.96562*0.96538
12/12/2010 18:25:00*0.9656*0.96593*0.96593*0.9656
12/12/2010 18:30:00*0.96593*0.96588*0.96594*0.96567
12/12/2010 18:35:00*0.96588*0.96578*0.96599*0.96569
12/12/2010 18:40:00*0.96578*0.96593*0.96609*0.96554
12/12/2010 18:45:00*0.96593*0.96566*0.96593*0.96565
12/12/2010 18:50:00*0.96566*0.96579*0.96579*0.96563
12/12/2010 18:55:00*0.96579*0.96578*0.96594*0.96578
12/12/2010 19:00:00*0.96578*0.96594*0.96594*0.96578
12/12/2010 19:05:00*0.96594*0.96629*0.96638*0.96589
12/12/2010 19:10:00*0.96629*0.96674*0.96684*0.96624
12/12/2010 19:15:00*0.96674*0.96679*0.96689*0.96667
12/12/2010 19:20:00*0.96679*0.96699*0.96714*0.96664
12/12/2010 19:25:00*0.96699*0.96749*0.96749*0.96687
12/12/2010 19:30:00*0.96749*0.96749*0.96759*0.96704
12/12/2010 19:35:00*0.96749*0.96749*0.96825*0.96709
12/12/2010 19:40:00*0.96749*0.96785*0.96804*0.96749
12/12/2010 19:45:00*0.96785*0.96771*0.96785*0.96765
12/12/2010 19:50:00*0.96771*0.96736*0.96776*0.96734
12/12/2010 19:55:00*0.96736*0.96686*0.96737*0.96686
12/12/2010 20:00:00*0.96686*0.96659*0.96704*0.96659
12/12/2010 20:05:00*0.96659*0.96669*0.96694*0.96659
12/12/2010 20:10:00*0.96669*0.96669*0.96689*0.96649
12/12/2010 20:15:00*0.96669*0.96651*0.96689*0.96647
12/12/2010 20:20:00*0.96651*0.96659*0.96669*0.96629
12/12/2010 20:25:00*0.96659*0.96649*0.96674*0.96639
12/12/2010 20:30:00*0.96649*0.96694*0.96699*0.96649
12/12/2010 20:35:00*0.96694*0.96714*0.96721*0.96689
12/12/2010 20:40:00*0.96714*0.96694*0.96739*0.96684
12/12/2010 20:45:00*0.96694*0.96695*0.96709*0.96662
12/12/2010 20:50:00*0.96695*0.96694*0.96716*0.96653
12/12/2010 20:55:00*0.96694*0.96729*0.96749*0.96679
12/12/2010 21:00:00*0.96729*0.96749*0.96749*0.96722
12/12/2010 21:05:00*0.96749*0.96719*0.96763*0.96712
12/12/2010 21:10:00*0.96719*0.96709*0.96729*0.96675
12/12/2010 21:15:00*0.96709*0.96674*0.96709*0.96659
12/12/2010 21:20:00*0.96674*0.96695*0.96701*0.96669
12/12/2010 21:25:00*0.96695*0.96722*0.96722*0.96694
12/12/2010 21:30:00*0.96722*0.96719*0.9674*0.96705
12/12/2010 21:35:00*0.96719*0.96739*0.96739*0.96711
12/12/2010 21:40:00*0.96739*0.96735*0.96744*0.96711
12/12/2010 21:45:00*0.96735*0.96735*0.9674*0.96721
12/12/2010 21:50:00*0.96735*0.96765*0.96765*0.9673
12/12/2010 21:55:00*0.96765*0.96721*0.96765*0.96721
12/12/2010 22:00:00*0.96721*0.96755*0.96755*0.96714
12/12/2010 22:05:00*0.96755*0.96735*0.96759*0.96709
12/12/2010 22:10:00*0.96735*0.96755*0.96769*0.9673
12/12/2010 22:15:00*0.96755*0.96743*0.96775*0.9673
12/12/2010 22:20:00*0.96743*0.96821*0.96824*0.9673
12/12/2010 22:25:00*0.96821*0.96804*0.96825*0.96795
12/12/2010 22:30:00*0.96804*0.96805*0.96819*0.96799
12/12/2010 22:35:00*0.96805*0.96863*0.96863*0.96795
12/12/2010 22:40:00*0.96863*0.9683*0.96863*0.96819
12/12/2010 22:45:00*0.9683*0.96849*0.96869*0.96829
12/12/2010 22:50:00*0.96849*0.96824*0.96854*0.96794
12/12/2010 22:55:00*0.96824*0.96897*0.96898*0.96824
12/12/2010 23:00:00*0.96897*0.96887*0.96903*0.96878
12/12/2010 23:05:00*0.96887*0.96838*0.96889*0.96828
12/12/2010 23:10:00*0.96838*0.96872*0.96873*0.96833
12/12/2010 23:15:00*0.96872*0.96864*0.96876*0.96848
12/12/2010 23:20:00*0.96864*0.96873*0.96882*0.96857
12/12/2010 23:25:00*0.96873*0.96847*0.96873*0.96842
12/12/2010 23:30:00*0.96847*0.96844*0.96857*0.96838
12/12/2010 23:35:00*0.96844*0.96874*0.96879*0.96833
12/12/2010 23:40:00*0.96874*0.96879*0.96893*0.96872
12/12/2010 23:45:00*0.96879*0.96829*0.96879*0.9682
12/12/2010 23:50:00*0.96829*0.96838*0.96854*0.96819
12/12/2010 23:55:00*0.96838*0.96829*0.96844*0.96829
12/13/2010 00:00:00*0.96829*0.96839*0.96839*0.96819
12/13/2010 00:05:00*0.96839*0.96835*0.96843*0.96829
12/13/2010 00:10:00*0.96835*0.96829*0.96844*0.96819
12/13/2010 00:15:00*0.96829*0.96844*0.96854*0.96819
12/13/2010 00:20:00*0.96844*0.96855*0.96859*0.96823
12/13/2010 00:25:00*0.96855*0.96837*0.96859*0.96833
12/13/2010 00:30:00*0.96837*0.96844*0.96854*0.96819
12/13/2010 00:35:00*0.96844*0.96889*0.96894*0.96833
12/13/2010 00:40:00*0.96889*0.96864*0.96899*0.96859
12/13/2010 00:45:00*0.96864*0.96859*0.96869*0.96854
12/13/2010 00:50:00*0.96859*0.96902*0.96902*0.96849
12/13/2010 00:55:00*0.96902*0.96929*0.96939*0.96902
12/13/2010 01:00:00*0.96929*0.96939*0.96959*0.96919
12/13/2010 01:05:00*0.96939*0.96895*0.96939*0.96889
12/13/2010 01:10:00*0.96895*0.9691*0.96919*0.96895
12/13/2010 01:15:00*0.9691*0.96903*0.96934*0.9687
12/13/2010 01:20:00*0.96903*0.96869*0.96909*0.96869
12/13/2010 01:25:00*0.96869*0.96879*0.96899*0.9683
12/13/2010 01:30:00*0.96879*0.96849*0.96889*0.96849
12/13/2010 01:35:00*0.96849*0.96879*0.96889*0.96849
12/13/2010 01:40:00*0.96879*0.96879*0.96899*0.96847
12/13/2010 01:45:00*0.96879*0.96949*0.96959*0.96879
12/13/2010 01:50:00*0.96949*0.96969*0.96969*0.96929
12/13/2010 01:55:00*0.96969*0.96975*0.96989*0.96928
12/13/2010 02:00:00*0.96975*0.96969*0.97041*0.96969
12/13/2010 02:05:00*0.96969*0.96934*0.97004*0.96926
12/13/2010 02:10:00*0.96934*0.96964*0.9698*0.96933
12/13/2010 02:15:00*0.96964*0.97033*0.97049*0.96963
12/13/2010 02:20:00*0.97033*0.97027*0.97069*0.9701
12/13/2010 02:25:00*0.97027*0.97056*0.97066*0.97026
12/13/2010 02:30:00*0.97056*0.97021*0.97059*0.97016
12/13/2010 02:35:00*0.97021*0.97021*0.97037*0.96986
12/13/2010 02:40:00*0.97021*0.9696*0.97024*0.96958
12/13/2010 02:45:00*0.9696*0.9697*0.9698*0.96933
12/13/2010 02:50:00*0.9697*0.96997*0.97004*0.96963
12/13/2010 02:55:00*0.96997*0.97047*0.97061*0.96989
12/13/2010 03:00:00*0.97047*0.97052*0.97081*0.97034
12/13/2010 03:05:00*0.97052*0.9704*0.97067*0.97011
12/13/2010 03:10:00*0.9704*0.97029*0.97057*0.9699
12/13/2010 03:15:00*0.97029*0.96959*0.97034*0.96959
12/13/2010 03:20:00*0.96959*0.96955*0.96997*0.96954
12/13/2010 03:25:00*0.96955*0.9693*0.96972*0.96918
12/13/2010 03:30:00*0.9693*0.96938*0.96976*0.96924
12/13/2010 03:35:00*0.96938*0.96862*0.96986*0.96844
12/13/2010 03:40:00*0.96862*0.9684*0.96885*0.96826
12/13/2010 03:45:00*0.9684*0.96879*0.96879*0.96824
12/13/2010 03:50:00*0.96879*0.96889*0.96889*0.96858
12/13/2010 03:55:00*0.96889*0.96899*0.96919*0.96869
12/13/2010 04:00:00*0.96899*0.96819*0.96923*0.96809
12/13/2010 04:05:00*0.96819*0.9691*0.96932*0.96819
12/13/2010 04:10:00*0.9691*0.96844*0.96954*0.96844
12/13/2010 04:15:00*0.96844*0.96859*0.96873*0.96827
12/13/2010 04:20:00*0.96859*0.96885*0.96885*0.96842
12/13/2010 04:25:00*0.96885*0.96921*0.96956*0.96884
12/13/2010 04:30:00*0.96921*0.96924*0.96947*0.96902
12/13/2010 04:35:00*0.96924*0.96914*0.96937*0.96884
12/13/2010 04:40:00*0.96914*0.96904*0.96949*0.969
12/13/2010 04:45:00*0.96904*0.96985*0.96985*0.96895
12/13/2010 04:50:00*0.96985*0.96953*0.96985*0.96927
12/13/2010 04:55:00*0.96953*0.96949*0.96961*0.96916
12/13/2010 05:00:00*0.96949*0.96906*0.96949*0.96894
12/13/2010 05:05:00*0.96906*0.96897*0.9692*0.96873
12/13/2010 05:10:00*0.96897*0.96865*0.96914*0.96862
12/13/2010 05:15:00*0.96865*0.96875*0.96888*0.9684
12/13/2010 05:20:00*0.96875*0.96889*0.96897*0.96856
12/13/2010 05:25:00*0.96889*0.96863*0.96898*0.9682
12/13/2010 05:30:00*0.96863*0.96914*0.96947*0.96858
12/13/2010 05:35:00*0.96914*0.96932*0.96938*0.96909
12/13/2010 05:40:00*0.96932*0.96963*0.96976*0.96927
12/13/2010 05:45:00*0.96963*0.96972*0.9702*0.96933
12/13/2010 05:50:00*0.96972*0.96929*0.96982*0.96899
12/13/2010 05:55:00*0.96929*0.96919*0.96935*0.96885
12/13/2010 06:00:00*0.96919*0.96898*0.96937*0.96893
12/13/2010 06:05:00*0.96898*0.96934*0.96943*0.96895
12/13/2010 06:10:00*0.96934*0.96873*0.96963*0.96867
12/13/2010 06:15:00*0.96873*0.96908*0.96908*0.96853
12/13/2010 06:20:00*0.96908*0.96909*0.9695*0.96907
12/13/2010 06:25:00*0.96909*0.96867*0.96916*0.9686
12/13/2010 06:30:00*0.96867*0.96866*0.96909*0.96838
12/13/2010 06:35:00*0.96866*0.96862*0.96883*0.96823
12/13/2010 06:40:00*0.96862*0.969*0.96905*0.96844
12/13/2010 06:45:00*0.969*0.96894*0.96914*0.96879
12/13/2010 06:50:00*0.96894*0.96882*0.96901*0.96872
12/13/2010 06:55:00*0.96882*0.96827*0.96907*0.96813
12/13/2010 07:00:00*0.96827*0.9682*0.96871*0.96779
12/13/2010 07:05:00*0.9682*0.96847*0.96859*0.96799
12/13/2010 07:10:00*0.96847*0.96829*0.96859*0.96786
12/13/2010 07:15:00*0.96829*0.96869*0.96879*0.96813
12/13/2010 07:20:00*0.96869*0.96846*0.96905*0.96827
12/13/2010 07:25:00*0.96846*0.96911*0.9692*0.96829
12/13/2010 07:30:00*0.96911*0.96914*0.96956*0.9689
12/13/2010 07:35:00*0.96914*0.9689*0.9692*0.96855
12/13/2010 07:40:00*0.9689*0.96993*0.96999*0.96878
12/13/2010 07:45:00*0.96993*0.96925*0.97001*0.96919
12/13/2010 07:50:00*0.96925*0.96999*0.97033*0.96925
12/13/2010 07:55:00*0.96999*0.97014*0.97043*0.96979
12/13/2010 08:00:00*0.97014*0.97021*0.97021*0.96973
12/13/2010 08:05:00*0.97021*0.9702*0.97034*0.96989
12/13/2010 08:10:00*0.9702*0.96986*0.97024*0.96972
12/13/2010 08:15:00*0.96986*0.9696*0.97006*0.96937
12/13/2010 08:20:00*0.9696*0.96914*0.96999*0.96909
12/13/2010 08:25:00*0.96914*0.96938*0.96949*0.96874
12/13/2010 08:30:00*0.96938*0.96899*0.96971*0.96897
12/13/2010 08:35:00*0.96899*0.96932*0.96939*0.96893
12/13/2010 08:40:00*0.96932*0.96959*0.96975*0.9689
12/13/2010 08:45:00*0.96959*0.96849*0.96977*0.96824
12/13/2010 08:50:00*0.96849*0.96859*0.96896*0.96833
12/13/2010 08:55:00*0.96859*0.96883*0.96904*0.96842
12/13/2010 09:00:00*0.96883*0.96849*0.96896*0.96825
12/13/2010 09:05:00*0.96849*0.96862*0.96879*0.96786
12/13/2010 09:10:00*0.96862*0.96823*0.96876*0.96815
12/13/2010 09:15:00*0.96823*0.96837*0.96843*0.96779
12/13/2010 09:20:00*0.96837*0.96886*0.96948*0.96834
12/13/2010 09:25:00*0.96886*0.96813*0.96892*0.96809
12/13/2010 09:30:00*0.96813*0.96754*0.9684*0.96734
12/13/2010 09:35:00*0.96754*0.96756*0.96774*0.96719
12/13/2010 09:40:00*0.96756*0.96759*0.96781*0.96742
12/13/2010 09:45:00*0.96759*0.96684*0.96759*0.96665
12/13/2010 09:50:00*0.96684*0.96659*0.96702*0.96659
12/13/2010 09:55:00*0.96659*0.96618*0.96669*0.96604
12/13/2010 10:00:00*0.96618*0.96559*0.96635*0.96559
12/13/2010 10:05:00*0.96559*0.96479*0.96589*0.96375
12/13/2010 10:10:00*0.96479*0.96453*0.9648*0.96354
12/13/2010 10:15:00*0.96453*0.96454*0.96491*0.96431
12/13/2010 10:20:00*0.96454*0.96305*0.96462*0.96265
12/13/2010 10:25:00*0.96305*0.96326*0.9634*0.96282
12/13/2010 10:30:00*0.96326*0.96319*0.96341*0.96299
12/13/2010 10:35:00*0.96319*0.96155*0.96324*0.96139
12/13/2010 10:40:00*0.96155*0.96138*0.96155*0.96097
12/13/2010 10:45:00*0.96138*0.96201*0.96227*0.96134
12/13/2010 10:50:00*0.96201*0.9624*0.96258*0.96175
12/13/2010 10:55:00*0.9624*0.96231*0.96256*0.96211
12/13/2010 11:00:00*0.96231*0.96189*0.96246*0.96152
12/13/2010 11:05:00*0.96189*0.96159*0.96193*0.96118
12/13/2010 11:10:00*0.96159*0.96246*0.96271*0.96134
12/13/2010 11:15:00*0.96246*0.96219*0.96319*0.96198
12/13/2010 11:20:00*0.96219*0.96227*0.96271*0.96209
12/13/2010 11:25:00*0.96227*0.96197*0.96229*0.96143
12/13/2010 11:30:00*0.96197*0.96179*0.96211*0.96165
12/13/2010 11:35:00*0.96179*0.96164*0.96191*0.96139
12/13/2010 11:40:00*0.96164*0.96122*0.96184*0.96106
12/13/2010 11:45:00*0.96122*0.96133*0.96139*0.96104
12/13/2010 11:50:00*0.96133*0.96179*0.96195*0.96131
12/13/2010 11:55:00*0.96179*0.96145*0.96205*0.96138
12/13/2010 12:00:00*0.96145*0.96101*0.96155*0.9608
12/13/2010 12:05:00*0.96101*0.96095*0.96139*0.96069
12/13/2010 12:10:00*0.96095*0.96099*0.9614*0.96084
12/13/2010 12:15:00*0.96099*0.96117*0.96125*0.96084
12/13/2010 12:20:00*0.96117*0.96153*0.96169*0.96117
12/13/2010 12:25:00*0.96153*0.96159*0.96167*0.96129
12/13/2010 12:30:00*0.96159*0.96207*0.96213*0.96147
12/13/2010 12:35:00*0.96207*0.9623*0.96243*0.96199
12/13/2010 12:40:00*0.9623*0.96223*0.96249*0.96207
12/13/2010 12:45:00*0.96223*0.96197*0.96229*0.96185
12/13/2010 12:50:00*0.96197*0.96169*0.96198*0.96169
12/13/2010 12:55:00*0.96169*0.96199*0.96199*0.96139
12/13/2010 13:00:00*0.96199*0.96167*0.96199*0.96145
12/13/2010 13:05:00*0.96167*0.96151*0.96187*0.96142
12/13/2010 13:10:00*0.96151*0.96189*0.96201*0.96123
12/13/2010 13:15:00*0.96189*0.96255*0.96291*0.96179
12/13/2010 13:20:00*0.96255*0.96356*0.96357*0.96218
12/13/2010 13:25:00*0.96356*0.96315*0.96357*0.96271
12/13/2010 13:30:00*0.96315*0.96321*0.9635*0.96275
12/13/2010 13:35:00*0.96321*0.96332*0.96335*0.96294
12/13/2010 13:40:00*0.96332*0.96327*0.96343*0.96311
12/13/2010 13:45:00*0.96327*0.96351*0.96361*0.96305
12/13/2010 13:50:00*0.96351*0.96414*0.96433*0.96341
12/13/2010 13:55:00*0.96414*0.96439*0.96441*0.96391
12/13/2010 14:00:00*0.96439*0.96415*0.96465*0.96407
12/13/2010 14:05:00*0.96415*0.96433*0.96445*0.96411
12/13/2010 14:10:00*0.96433*0.96463*0.96477*0.96433
12/13/2010 14:15:00*0.96463*0.96465*0.96509*0.96461
12/13/2010 14:20:00*0.96465*0.96419*0.96469*0.96411
12/13/2010 14:25:00*0.96419*0.96477*0.96489*0.96419
12/13/2010 14:30:00*0.96477*0.965*0.96521*0.96464
12/13/2010 14:35:00*0.965*0.96517*0.96521*0.96489
12/13/2010 14:40:00*0.96517*0.96529*0.96532*0.96495
12/13/2010 14:45:00*0.96529*0.96474*0.96529*0.96472
12/13/2010 14:50:00*0.96474*0.96465*0.96479*0.96454
12/13/2010 14:55:00*0.96465*0.96501*0.96515*0.96459
12/13/2010 15:00:00*0.96501*0.96525*0.96525*0.96471
12/13/2010 15:05:00*0.96525*0.96519*0.96555*0.96479
12/13/2010 15:10:00*0.96519*0.96505*0.96529*0.96483
12/13/2010 15:15:00*0.96505*0.96441*0.96505*0.96437
12/13/2010 15:20:00*0.96441*0.96423*0.96455*0.96423
12/13/2010 15:25:00*0.96423*0.96419*0.96435*0.96405
12/13/2010 15:30:00*0.96419*0.96389*0.96439*0.96384
12/13/2010 15:35:00*0.96389*0.96419*0.96419*0.96383
12/13/2010 15:40:00*0.96419*0.96383*0.96419*0.96365
12/13/2010 15:45:00*0.96383*0.96361*0.96397*0.96341
12/13/2010 15:50:00*0.96361*0.96323*0.96365*0.96317
12/13/2010 15:55:00*0.96323*0.96319*0.96349*0.96313
12/13/2010 16:00:00*0.96319*0.96284*0.96319*0.96259
12/13/2010 16:05:00*0.96284*0.96344*0.96355*0.96277
12/13/2010 16:10:00*0.96344*0.96334*0.96374*0.96331
12/13/2010 16:15:00*0.96334*0.96309*0.96341*0.96309
12/13/2010 16:20:00*0.96309*0.96317*0.96341*0.96289
12/13/2010 16:25:00*0.96317*0.96327*0.96341*0.96317
12/13/2010 16:30:00*0.96327*0.96339*0.96351*0.96327
12/13/2010 16:35:00*0.96339*0.96329*0.96343*0.96309
12/13/2010 16:40:00*0.96329*0.96314*0.96334*0.96309
12/13/2010 16:45:00*0.96314*0.96314*0.96349*0.96304
12/13/2010 16:50:00*0.96314*0.96379*0.96379*0.96244
12/13/2010 16:55:00*0.96379*0.96344*0.96469*0.96329
12/13/2010 17:00:00*0.96344*0.96389*0.96409*0.96334
