12/09/2010 17:05:00*0.96714*0.96724*0.96749*0.96709
12/09/2010 17:10:00*0.96724*0.96674*0.96734*0.96649
12/09/2010 17:15:00*0.96674*0.96689*0.96739*0.96664
12/09/2010 17:20:00*0.96689*0.96719*0.96734*0.96644
12/09/2010 17:25:00*0.96719*0.96709*0.96734*0.96649
12/09/2010 17:30:00*0.96709*0.96709*0.96754*0.96689
12/09/2010 17:35:00*0.96709*0.96709*0.96719*0.96699
12/09/2010 17:40:00*0.96709*0.96714*0.96729*0.96674
12/09/2010 17:45:00*0.96714*0.96744*0.96744*0.96684
12/09/2010 17:50:00*0.96744*0.96729*0.96769*0.96719
12/09/2010 17:55:00*0.96729*0.96739*0.96739*0.96729
12/09/2010 18:00:00*0.96739*0.96729*0.96739*0.96714
12/09/2010 18:05:00*0.96729*0.96719*0.96749*0.96704
12/09/2010 18:10:00*0.96719*0.96709*0.96759*0.96709
12/09/2010 18:15:00*0.96709*0.96729*0.96744*0.96689
12/09/2010 18:20:00*0.96729*0.96739*0.96769*0.96714
12/09/2010 18:25:00*0.96739*0.96747*0.96763*0.96709
12/09/2010 18:30:00*0.96747*0.96759*0.96789*0.96739
12/09/2010 18:35:00*0.96759*0.96689*0.96759*0.96679
12/09/2010 18:40:00*0.96689*0.96764*0.96775*0.96681
12/09/2010 18:45:00*0.96764*0.96774*0.96789*0.96754
12/09/2010 18:50:00*0.96774*0.96744*0.96779*0.96729
12/09/2010 18:55:00*0.96744*0.96749*0.96764*0.96716
12/09/2010 19:00:00*0.96749*0.96759*0.96774*0.96739
12/09/2010 19:05:00*0.96759*0.96719*0.96792*0.96716
12/09/2010 19:10:00*0.96719*0.96709*0.96734*0.96699
12/09/2010 19:15:00*0.96709*0.96719*0.96744*0.96699
12/09/2010 19:20:00*0.96719*0.96719*0.96749*0.96697
12/09/2010 19:25:00*0.96719*0.96674*0.96719*0.96654
12/09/2010 19:30:00*0.96674*0.96709*0.96744*0.96661
12/09/2010 19:35:00*0.96709*0.96756*0.96779*0.96702
12/09/2010 19:40:00*0.96756*0.96734*0.96756*0.96716
12/09/2010 19:45:00*0.96734*0.96744*0.96759*0.96734
12/09/2010 19:50:00*0.96744*0.96679*0.96759*0.96669
12/09/2010 19:55:00*0.96679*0.96726*0.96736*0.96678
12/09/2010 20:00:00*0.96726*0.96694*0.96726*0.96684
12/09/2010 20:05:00*0.96694*0.96654*0.96714*0.96644
12/09/2010 20:10:00*0.96654*0.96677*0.96726*0.96639
12/09/2010 20:15:00*0.96677*0.96654*0.96689*0.96647
12/09/2010 20:20:00*0.96654*0.96677*0.96679*0.96639
12/09/2010 20:25:00*0.96677*0.96659*0.96684*0.96654
12/09/2010 20:30:00*0.96659*0.96614*0.96659*0.96589
12/09/2010 20:35:00*0.96614*0.96624*0.96639*0.96609
12/09/2010 20:40:00*0.96624*0.96674*0.96674*0.96624
12/09/2010 20:45:00*0.96674*0.96659*0.96674*0.96649
12/09/2010 20:50:00*0.96659*0.96697*0.96704*0.96659
12/09/2010 20:55:00*0.96697*0.96694*0.96704*0.96664
12/09/2010 21:00:00*0.96694*0.96746*0.96749*0.96674
12/09/2010 21:05:00*0.96746*0.96804*0.96805*0.96719
12/09/2010 21:10:00*0.96804*0.96769*0.96805*0.96749
12/09/2010 21:15:00*0.96769*0.96795*0.96809*0.96765
12/09/2010 21:20:00*0.96795*0.96839*0.96844*0.96785
12/09/2010 21:25:00*0.96839*0.96809*0.96839*0.96799
12/09/2010 21:30:00*0.96809*0.96769*0.96814*0.96769
12/09/2010 21:35:00*0.96769*0.96829*0.96834*0.96769
12/09/2010 21:40:00*0.96829*0.96829*0.96839*0.96809
12/09/2010 21:45:00*0.96829*0.96829*0.96849*0.96814
12/09/2010 21:50:00*0.96829*0.96824*0.96839*0.96805
12/09/2010 21:55:00*0.96824*0.96799*0.96834*0.96769
12/09/2010 22:00:00*0.96799*0.96775*0.96824*0.96769
12/09/2010 22:05:00*0.96775*0.9679*0.96819*0.96775
12/09/2010 22:10:00*0.9679*0.96799*0.96809*0.96767
12/09/2010 22:15:00*0.96799*0.96824*0.96829*0.96793
12/09/2010 22:20:00*0.96824*0.96809*0.96839*0.96789
12/09/2010 22:25:00*0.96809*0.96799*0.96824*0.96779
12/09/2010 22:30:00*0.96799*0.96806*0.96814*0.96779
12/09/2010 22:35:00*0.96806*0.96824*0.96828*0.96766
12/09/2010 22:40:00*0.96824*0.96805*0.96844*0.96799
12/09/2010 22:45:00*0.96805*0.96805*0.96824*0.96789
12/09/2010 22:50:00*0.96805*0.96795*0.96814*0.9678
12/09/2010 22:55:00*0.96795*0.96776*0.96814*0.96775
12/09/2010 23:00:00*0.96776*0.96797*0.96814*0.96765
12/09/2010 23:05:00*0.96797*0.96789*0.96817*0.96779
12/09/2010 23:10:00*0.96789*0.96799*0.96814*0.96773
12/09/2010 23:15:00*0.96799*0.96804*0.96816*0.96786
12/09/2010 23:20:00*0.96804*0.96819*0.96853*0.96799
12/09/2010 23:25:00*0.96819*0.96812*0.96836*0.96787
12/09/2010 23:30:00*0.96812*0.96822*0.96841*0.96806
12/09/2010 23:35:00*0.96822*0.96789*0.96835*0.96789
12/09/2010 23:40:00*0.96789*0.96796*0.96836*0.96788
12/09/2010 23:45:00*0.96796*0.96804*0.96814*0.96782
12/09/2010 23:50:00*0.96804*0.96767*0.96809*0.9675
12/09/2010 23:55:00*0.96767*0.9676*0.96792*0.9675
12/10/2010 00:00:00*0.9676*0.96781*0.96782*0.9676
12/10/2010 00:05:00*0.96781*0.96782*0.96796*0.96764
12/10/2010 00:10:00*0.96782*0.96774*0.96796*0.96762
12/10/2010 00:15:00*0.96774*0.96752*0.96782*0.96749
12/10/2010 00:20:00*0.96752*0.96767*0.96802*0.96752
12/10/2010 00:25:00*0.96767*0.96783*0.96792*0.96759
12/10/2010 00:30:00*0.96783*0.96779*0.96795*0.96753
12/10/2010 00:35:00*0.96779*0.96784*0.96816*0.96775
12/10/2010 00:40:00*0.96784*0.96769*0.96787*0.96754
12/10/2010 00:45:00*0.96769*0.96779*0.96779*0.96762
12/10/2010 00:50:00*0.96779*0.96774*0.96799*0.96763
12/10/2010 00:55:00*0.96774*0.96757*0.96774*0.96741
12/10/2010 01:00:00*0.96757*0.9673*0.96757*0.96718
12/10/2010 01:05:00*0.9673*0.96759*0.96769*0.96706
12/10/2010 01:10:00*0.96759*0.96752*0.96789*0.96734
12/10/2010 01:15:00*0.96752*0.96761*0.96789*0.96749
12/10/2010 01:20:00*0.96761*0.96759*0.96789*0.96706
12/10/2010 01:25:00*0.96759*0.96759*0.96789*0.96719
12/10/2010 01:30:00*0.96759*0.96794*0.968*0.96747
12/10/2010 01:35:00*0.96794*0.96819*0.96839*0.96779
12/10/2010 01:40:00*0.96819*0.96789*0.96829*0.96789
12/10/2010 01:45:00*0.96789*0.96754*0.96794*0.96749
12/10/2010 01:50:00*0.96754*0.96802*0.96809*0.96749
12/10/2010 01:55:00*0.96802*0.96739*0.96802*0.96739
12/10/2010 02:00:00*0.96739*0.96821*0.96827*0.96739
12/10/2010 02:05:00*0.96821*0.96809*0.96869*0.96787
12/10/2010 02:10:00*0.96809*0.9679*0.9681*0.96781
12/10/2010 02:15:00*0.9679*0.96767*0.96804*0.96759
12/10/2010 02:20:00*0.96767*0.96808*0.96811*0.96766
12/10/2010 02:25:00*0.96808*0.9676*0.96808*0.96756
12/10/2010 02:30:00*0.9676*0.96799*0.968*0.96754
12/10/2010 02:35:00*0.96799*0.96774*0.96804*0.9675
12/10/2010 02:40:00*0.96774*0.96782*0.96816*0.96771
12/10/2010 02:45:00*0.96782*0.9683*0.96834*0.9676
12/10/2010 02:50:00*0.9683*0.9679*0.96861*0.96789
12/10/2010 02:55:00*0.9679*0.96802*0.96819*0.9677
12/10/2010 03:00:00*0.96802*0.96783*0.96839*0.96777
12/10/2010 03:05:00*0.96783*0.96747*0.96827*0.96744
12/10/2010 03:10:00*0.96747*0.96732*0.96767*0.96694
12/10/2010 03:15:00*0.96732*0.96694*0.96759*0.96693
12/10/2010 03:20:00*0.96694*0.96704*0.96709*0.96659
12/10/2010 03:25:00*0.96704*0.96606*0.9671*0.96604
12/10/2010 03:30:00*0.96606*0.96684*0.96701*0.96599
12/10/2010 03:35:00*0.96684*0.96729*0.96753*0.96679
12/10/2010 03:40:00*0.96729*0.96825*0.96826*0.96714
12/10/2010 03:45:00*0.96825*0.96799*0.96825*0.96779
12/10/2010 03:50:00*0.96799*0.96738*0.9686*0.96738
12/10/2010 03:55:00*0.96738*0.96785*0.96794*0.96738
12/10/2010 04:00:00*0.96785*0.96774*0.96802*0.96743
12/10/2010 04:05:00*0.96774*0.96765*0.9681*0.96749
12/10/2010 04:10:00*0.96765*0.96765*0.96789*0.96734
12/10/2010 04:15:00*0.96765*0.96812*0.96826*0.96753
12/10/2010 04:20:00*0.96812*0.96818*0.96868*0.96799
12/10/2010 04:25:00*0.96818*0.96884*0.96897*0.96805
12/10/2010 04:30:00*0.96884*0.96839*0.96903*0.96836
12/10/2010 04:35:00*0.96839*0.9678*0.96839*0.96774
12/10/2010 04:40:00*0.9678*0.96824*0.96839*0.9678
12/10/2010 04:45:00*0.96824*0.96808*0.96856*0.96808
12/10/2010 04:50:00*0.96808*0.96801*0.96826*0.96771
12/10/2010 04:55:00*0.96801*0.96786*0.96819*0.96759
12/10/2010 05:00:00*0.96786*0.96703*0.96826*0.96691
12/10/2010 05:05:00*0.96703*0.96657*0.96734*0.96499
12/10/2010 05:10:00*0.96657*0.96717*0.96735*0.96646
12/10/2010 05:15:00*0.96717*0.96772*0.968*0.96717
12/10/2010 05:20:00*0.96772*0.96808*0.9681*0.96747
12/10/2010 05:25:00*0.96808*0.96803*0.96839*0.96781
12/10/2010 05:30:00*0.96803*0.96877*0.96922*0.96789
12/10/2010 05:35:00*0.96877*0.9689*0.96897*0.96852
12/10/2010 05:40:00*0.9689*0.96929*0.96944*0.96872
12/10/2010 05:45:00*0.96929*0.96972*0.9699*0.96921
12/10/2010 05:50:00*0.96972*0.96932*0.96974*0.96922
12/10/2010 05:55:00*0.96932*0.96982*0.97016*0.96926
12/10/2010 06:00:00*0.96982*0.9699*0.97018*0.9693
12/10/2010 06:05:00*0.9699*0.96988*0.97012*0.96935
12/10/2010 06:10:00*0.96988*0.97003*0.97024*0.96978
12/10/2010 06:15:00*0.97003*0.96956*0.97017*0.96924
12/10/2010 06:20:00*0.96956*0.96993*0.97032*0.96949
12/10/2010 06:25:00*0.96993*0.97071*0.97089*0.96981
12/10/2010 06:30:00*0.97071*0.97043*0.97071*0.97004
12/10/2010 06:35:00*0.97043*0.97017*0.97052*0.97
12/10/2010 06:40:00*0.97017*0.97045*0.97052*0.9701
12/10/2010 06:45:00*0.97045*0.97084*0.97096*0.97033
12/10/2010 06:50:00*0.97084*0.97111*0.97124*0.97031
12/10/2010 06:55:00*0.97111*0.96989*0.97116*0.96966
12/10/2010 07:00:00*0.96989*0.97082*0.97094*0.96984
12/10/2010 07:05:00*0.97082*0.96987*0.97088*0.96987
12/10/2010 07:10:00*0.96987*0.96988*0.96993*0.96949
12/10/2010 07:15:00*0.96988*0.96996*0.97032*0.96981
12/10/2010 07:20:00*0.96996*0.96978*0.97021*0.96968
12/10/2010 07:25:00*0.96978*0.97011*0.97036*0.96976
12/10/2010 07:30:00*0.97011*0.97008*0.97029*0.9698
12/10/2010 07:35:00*0.97008*0.96978*0.97027*0.96966
12/10/2010 07:40:00*0.96978*0.96973*0.97026*0.96964
12/10/2010 07:45:00*0.96973*0.96991*0.97003*0.96967
12/10/2010 07:50:00*0.96991*0.96966*0.9701*0.96951
12/10/2010 07:55:00*0.96966*0.96959*0.96976*0.96939
12/10/2010 08:00:00*0.96959*0.96961*0.96985*0.96941
12/10/2010 08:05:00*0.96961*0.97009*0.97033*0.96949
12/10/2010 08:10:00*0.97009*0.96959*0.97014*0.9695
12/10/2010 08:15:00*0.96959*0.96992*0.97003*0.9695
12/10/2010 08:20:00*0.96992*0.96976*0.97004*0.96967
12/10/2010 08:25:00*0.96976*0.97021*0.97027*0.96966
12/10/2010 08:30:00*0.97021*0.96859*0.97043*0.96859
12/10/2010 08:35:00*0.96859*0.97071*0.97071*0.96859
12/10/2010 08:40:00*0.97071*0.97*0.97074*0.96986
12/10/2010 08:45:00*0.97*0.96976*0.97019*0.96964
12/10/2010 08:50:00*0.96976*0.97009*0.97021*0.96972
12/10/2010 08:55:00*0.97009*0.97013*0.97017*0.96972
12/10/2010 09:00:00*0.97013*0.97017*0.97031*0.96986
12/10/2010 09:05:00*0.97017*0.96996*0.97034*0.96984
12/10/2010 09:10:00*0.96996*0.96984*0.97012*0.96957
12/10/2010 09:15:00*0.96984*0.96949*0.96991*0.96926
12/10/2010 09:20:00*0.96949*0.97002*0.97014*0.96949
12/10/2010 09:25:00*0.97002*0.97024*0.97046*0.9699
12/10/2010 09:30:00*0.97024*0.96971*0.97043*0.96959
12/10/2010 09:35:00*0.96971*0.9695*0.96984*0.96942
12/10/2010 09:40:00*0.9695*0.96951*0.96959*0.96914
12/10/2010 09:45:00*0.96951*0.96961*0.96974*0.9694
12/10/2010 09:50:00*0.96961*0.96974*0.96986*0.96947
12/10/2010 09:55:00*0.96974*0.96989*0.97009*0.96944
12/10/2010 10:00:00*0.96989*0.96907*0.97014*0.96901
12/10/2010 10:05:00*0.96907*0.96904*0.96942*0.96882
12/10/2010 10:10:00*0.96904*0.96866*0.96904*0.96837
12/10/2010 10:15:00*0.96866*0.96775*0.96875*0.96723
12/10/2010 10:20:00*0.96775*0.96794*0.96834*0.96766
12/10/2010 10:25:00*0.96794*0.96753*0.96825*0.96742
12/10/2010 10:30:00*0.96753*0.9675*0.96793*0.9673
12/10/2010 10:35:00*0.9675*0.968*0.96815*0.96731
12/10/2010 10:40:00*0.968*0.96799*0.96815*0.96771
12/10/2010 10:45:00*0.96799*0.96817*0.96835*0.9678
12/10/2010 10:50:00*0.96817*0.96791*0.96822*0.96769
12/10/2010 10:55:00*0.96791*0.96714*0.96799*0.96691
12/10/2010 11:00:00*0.96714*0.96625*0.96724*0.96601
12/10/2010 11:05:00*0.96625*0.96594*0.96661*0.96576
12/10/2010 11:10:00*0.96594*0.96631*0.96647*0.96589
12/10/2010 11:15:00*0.96631*0.96642*0.96671*0.96623
12/10/2010 11:20:00*0.96642*0.9666*0.96669*0.96631
12/10/2010 11:25:00*0.9666*0.96579*0.96671*0.96576
12/10/2010 11:30:00*0.96579*0.96559*0.96594*0.96559
12/10/2010 11:35:00*0.96559*0.96571*0.9662*0.96551
12/10/2010 11:40:00*0.96571*0.96555*0.96585*0.96541
12/10/2010 11:45:00*0.96555*0.96598*0.9662*0.96539
12/10/2010 11:50:00*0.96598*0.96607*0.96633*0.96591
12/10/2010 11:55:00*0.96607*0.96545*0.96619*0.96541
12/10/2010 12:00:00*0.96545*0.96531*0.96569*0.9651
12/10/2010 12:05:00*0.96531*0.96534*0.96555*0.96513
12/10/2010 12:10:00*0.96534*0.96559*0.96564*0.96524
12/10/2010 12:15:00*0.96559*0.96528*0.96574*0.96528
12/10/2010 12:20:00*0.96528*0.96544*0.96564*0.96525
12/10/2010 12:25:00*0.96544*0.96553*0.96569*0.96529
12/10/2010 12:30:00*0.96553*0.96543*0.96575*0.96529
12/10/2010 12:35:00*0.96543*0.96541*0.96551*0.96529
12/10/2010 12:40:00*0.96541*0.96563*0.96574*0.96541
12/10/2010 12:45:00*0.96563*0.96572*0.9658*0.96541
12/10/2010 12:50:00*0.96572*0.96605*0.96619*0.9657
12/10/2010 12:55:00*0.96605*0.96573*0.96605*0.96555
12/10/2010 13:00:00*0.96573*0.96563*0.96593*0.96559
12/10/2010 13:05:00*0.96563*0.96579*0.96585*0.96551
12/10/2010 13:10:00*0.96579*0.96574*0.96589*0.96553
12/10/2010 13:15:00*0.96574*0.96595*0.96601*0.96563
12/10/2010 13:20:00*0.96595*0.96649*0.96649*0.96591
12/10/2010 13:25:00*0.96649*0.96625*0.96649*0.96619
12/10/2010 13:30:00*0.96625*0.96648*0.96648*0.96614
12/10/2010 13:35:00*0.96648*0.96583*0.96648*0.96583
12/10/2010 13:40:00*0.96583*0.96625*0.96636*0.96577
12/10/2010 13:45:00*0.96625*0.96659*0.96678*0.96625
12/10/2010 13:50:00*0.96659*0.96625*0.96673*0.96625
12/10/2010 13:55:00*0.96625*0.96578*0.96629*0.96563
12/10/2010 14:00:00*0.96578*0.96558*0.9659*0.96546
12/10/2010 14:05:00*0.96558*0.96579*0.96593*0.96544
12/10/2010 14:10:00*0.96579*0.96571*0.96579*0.96538
12/10/2010 14:15:00*0.96571*0.96584*0.96596*0.96564
12/10/2010 14:20:00*0.96584*0.96618*0.96619*0.96584
12/10/2010 14:25:00*0.96618*0.96659*0.96659*0.96609
12/10/2010 14:30:00*0.96659*0.96659*0.96688*0.96644
12/10/2010 14:35:00*0.96659*0.96612*0.96659*0.96592
12/10/2010 14:40:00*0.96612*0.96584*0.96618*0.96584
12/10/2010 14:45:00*0.96584*0.96629*0.96629*0.96579
12/10/2010 14:50:00*0.96629*0.96615*0.96639*0.96605
12/10/2010 14:55:00*0.96615*0.96576*0.9662*0.96557
12/10/2010 15:00:00*0.96576*0.9665*0.96661*0.9656
12/10/2010 15:05:00*0.9665*0.96693*0.96711*0.9665
12/10/2010 15:10:00*0.96693*0.96699*0.96718*0.96689
12/10/2010 15:15:00*0.96699*0.96652*0.96699*0.96646
12/10/2010 15:20:00*0.96652*0.96656*0.96668*0.96639
12/10/2010 15:25:00*0.96656*0.9663*0.96679*0.9663
12/10/2010 15:30:00*0.9663*0.96629*0.96644*0.96624
12/10/2010 15:35:00*0.96629*0.96654*0.96691*0.96619
12/10/2010 15:40:00*0.96654*0.96609*0.96661*0.96604
12/10/2010 15:45:00*0.96609*0.96589*0.96617*0.96574
12/10/2010 15:50:00*0.96589*0.96587*0.96604*0.96579
12/10/2010 15:55:00*0.96587*0.96589*0.96601*0.96575
12/10/2010 16:00:00*0.96589*0.9654*0.96609*0.96516
12/10/2010 16:05:00*0.9654*0.96544*0.96544*0.96539
