12/08/2010 17:05:00*0.96589*0.96554*0.96589*0.96534
12/08/2010 17:10:00*0.96554*0.96506*0.96569*0.96475
12/08/2010 17:15:00*0.96506*0.96504*0.96524*0.96473
12/08/2010 17:20:00*0.96504*0.96494*0.96529*0.96494
12/08/2010 17:25:00*0.96494*0.96494*0.96509*0.96479
12/08/2010 17:30:00*0.96494*0.96499*0.96514*0.96484
12/08/2010 17:35:00*0.96499*0.96524*0.96539*0.96499
12/08/2010 17:40:00*0.96524*0.96494*0.96539*0.96479
12/08/2010 17:45:00*0.96494*0.96529*0.96544*0.96489
12/08/2010 17:50:00*0.96529*0.96524*0.96554*0.96519
12/08/2010 17:55:00*0.96524*0.96518*0.96528*0.96509
12/08/2010 18:00:00*0.96518*0.96564*0.96599*0.96499
12/08/2010 18:05:00*0.96564*0.96549*0.96614*0.96514
12/08/2010 18:10:00*0.96549*0.96544*0.96569*0.96499
12/08/2010 18:15:00*0.96544*0.96464*0.96549*0.96454
12/08/2010 18:20:00*0.96464*0.96504*0.96519*0.96461
12/08/2010 18:25:00*0.96504*0.96439*0.96544*0.96429
12/08/2010 18:30:00*0.96439*0.96474*0.96529*0.96439
12/08/2010 18:35:00*0.96474*0.96449*0.96479*0.96415
12/08/2010 18:40:00*0.96449*0.96534*0.96539*0.96447
12/08/2010 18:45:00*0.96534*0.96539*0.96548*0.96508
12/08/2010 18:50:00*0.96539*0.96524*0.96548*0.96519
12/08/2010 18:55:00*0.96524*0.96549*0.96567*0.96519
12/08/2010 19:00:00*0.96549*0.96539*0.96557*0.96523
12/08/2010 19:05:00*0.96539*0.96499*0.96568*0.96499
12/08/2010 19:10:00*0.96499*0.96499*0.96534*0.96489
12/08/2010 19:15:00*0.96499*0.96549*0.96549*0.96479
12/08/2010 19:20:00*0.96549*0.96539*0.96549*0.96512
12/08/2010 19:25:00*0.96539*0.96539*0.96559*0.96514
12/08/2010 19:30:00*0.96539*0.96454*0.96569*0.96454
12/08/2010 19:35:00*0.96454*0.96944*0.97041*0.96385
12/08/2010 19:40:00*0.96944*0.96889*0.97001*0.96879
12/08/2010 19:45:00*0.96889*0.96985*0.97046*0.96884
12/08/2010 19:50:00*0.96985*0.96942*0.96988*0.96909
12/08/2010 19:55:00*0.96942*0.96943*0.96961*0.96894
12/08/2010 20:00:00*0.96943*0.96904*0.96971*0.96898
12/08/2010 20:05:00*0.96904*0.97007*0.97008*0.96885
12/08/2010 20:10:00*0.97007*0.9707*0.97099*0.97004
12/08/2010 20:15:00*0.9707*0.9705*0.97099*0.97038
12/08/2010 20:20:00*0.9705*0.97029*0.97052*0.96999
12/08/2010 20:25:00*0.97029*0.97024*0.97039*0.97009
12/08/2010 20:30:00*0.97024*0.97029*0.97034*0.96998
12/08/2010 20:35:00*0.97029*0.96998*0.9704*0.96994
12/08/2010 20:40:00*0.96998*0.9695*0.97019*0.9695
12/08/2010 20:45:00*0.9695*0.9699*0.97007*0.96946
12/08/2010 20:50:00*0.9699*0.97011*0.97023*0.96969
12/08/2010 20:55:00*0.97011*0.9704*0.9705*0.96999
12/08/2010 21:00:00*0.9704*0.97045*0.97073*0.97039
12/08/2010 21:05:00*0.97045*0.97074*0.97109*0.97045
12/08/2010 21:10:00*0.97074*0.97057*0.97124*0.97049
12/08/2010 21:15:00*0.97057*0.97029*0.97064*0.97007
12/08/2010 21:20:00*0.97029*0.97063*0.97073*0.9702
12/08/2010 21:25:00*0.97063*0.97066*0.97075*0.97044
12/08/2010 21:30:00*0.97066*0.97066*0.97066*0.97066
12/08/2010 21:35:00*0.97066*0.97066*0.97066*0.97066
12/08/2010 21:40:00*0.97066*0.97034*0.97066*0.97019
12/08/2010 21:45:00*0.97034*0.97066*0.97066*0.97019
12/08/2010 21:50:00*0.97066*0.97019*0.97066*0.96999
12/08/2010 21:55:00*0.97019*0.97069*0.97074*0.96964
12/08/2010 22:00:00*0.97069*0.97015*0.97079*0.97015
12/08/2010 22:05:00*0.97015*0.97039*0.97059*0.97015
12/08/2010 22:10:00*0.97039*0.9702*0.97044*0.97005
12/08/2010 22:15:00*0.9702*0.96979*0.97039*0.96974
12/08/2010 22:20:00*0.96979*0.97039*0.97059*0.96979
12/08/2010 22:25:00*0.97039*0.96969*0.97044*0.96949
12/08/2010 22:30:00*0.96969*0.96979*0.97024*0.96954
12/08/2010 22:35:00*0.96979*0.96964*0.96989*0.96934
12/08/2010 22:40:00*0.96964*0.96939*0.96974*0.96914
12/08/2010 22:45:00*0.96939*0.96934*0.96959*0.96924
12/08/2010 22:50:00*0.96934*0.96949*0.96959*0.96934
12/08/2010 22:55:00*0.96949*0.96994*0.97009*0.96949
12/08/2010 23:00:00*0.96994*0.96989*0.97029*0.96979
12/08/2010 23:05:00*0.96989*0.96975*0.97011*0.96965
12/08/2010 23:10:00*0.96975*0.96993*0.97029*0.96961
12/08/2010 23:15:00*0.96993*0.96979*0.96998*0.96924
12/08/2010 23:20:00*0.96979*0.96982*0.97001*0.96949
12/08/2010 23:25:00*0.96982*0.96989*0.97021*0.96982
12/08/2010 23:30:00*0.96989*0.96992*0.97017*0.96989
12/08/2010 23:35:00*0.96992*0.97031*0.97039*0.96989
12/08/2010 23:40:00*0.97031*0.96996*0.97039*0.96994
12/08/2010 23:45:00*0.96996*0.96983*0.97013*0.96983
12/08/2010 23:50:00*0.96983*0.96987*0.96995*0.96972
12/08/2010 23:55:00*0.96987*0.9699*0.97015*0.96959
12/09/2010 00:00:00*0.9699*0.96962*0.97*0.96949
12/09/2010 00:05:00*0.96962*0.96979*0.96997*0.96962
12/09/2010 00:10:00*0.96979*0.96979*0.96981*0.96961
12/09/2010 00:15:00*0.96979*0.96949*0.9699*0.96944
12/09/2010 00:20:00*0.96949*0.96964*0.96979*0.96934
12/09/2010 00:25:00*0.96964*0.9698*0.9698*0.96944
12/09/2010 00:30:00*0.9698*0.96971*0.9699*0.96971
12/09/2010 00:35:00*0.96971*0.96977*0.96981*0.96956
12/09/2010 00:40:00*0.96977*0.97014*0.97014*0.96975
12/09/2010 00:45:00*0.97014*0.97027*0.97037*0.96983
12/09/2010 00:50:00*0.97027*0.97005*0.97027*0.96952
12/09/2010 00:55:00*0.97005*0.96948*0.97011*0.96932
12/09/2010 01:00:00*0.96948*0.96979*0.96979*0.96934
12/09/2010 01:05:00*0.96979*0.96959*0.96982*0.96949
12/09/2010 01:10:00*0.96959*0.96947*0.96971*0.96947
12/09/2010 01:15:00*0.96947*0.96976*0.96981*0.96927
12/09/2010 01:20:00*0.96976*0.96944*0.9699*0.96924
12/09/2010 01:25:00*0.96944*0.96904*0.96957*0.96894
12/09/2010 01:30:00*0.96904*0.96924*0.96929*0.96904
12/09/2010 01:35:00*0.96924*0.96961*0.96966*0.96914
12/09/2010 01:40:00*0.96961*0.96941*0.96984*0.96932
12/09/2010 01:45:00*0.96941*0.96989*0.96989*0.96937
12/09/2010 01:50:00*0.96989*0.96999*0.97034*0.96974
12/09/2010 01:55:00*0.96999*0.96983*0.97024*0.96983
12/09/2010 02:00:00*0.96983*0.97001*0.97034*0.96981
12/09/2010 02:05:00*0.97001*0.97015*0.97019*0.96954
12/09/2010 02:10:00*0.97015*0.97002*0.97045*0.96992
12/09/2010 02:15:00*0.97002*0.97009*0.97016*0.96963
12/09/2010 02:20:00*0.97009*0.97018*0.97038*0.96978
12/09/2010 02:25:00*0.97018*0.9701*0.97051*0.97002
12/09/2010 02:30:00*0.9701*0.96994*0.97049*0.96963
12/09/2010 02:35:00*0.96994*0.97004*0.97074*0.96984
12/09/2010 02:40:00*0.97004*0.96974*0.97024*0.96969
12/09/2010 02:45:00*0.96974*0.97035*0.97045*0.96969
12/09/2010 02:50:00*0.97035*0.97047*0.9705*0.96989
12/09/2010 02:55:00*0.97047*0.96975*0.97077*0.96965
12/09/2010 03:00:00*0.96975*0.96962*0.96997*0.96957
12/09/2010 03:05:00*0.96962*0.96982*0.97015*0.96961
12/09/2010 03:10:00*0.96982*0.97051*0.97065*0.96968
12/09/2010 03:15:00*0.97051*0.97054*0.97075*0.97007
12/09/2010 03:20:00*0.97054*0.97045*0.97099*0.97044
12/09/2010 03:25:00*0.97045*0.97005*0.97114*0.97004
12/09/2010 03:30:00*0.97005*0.96991*0.9705*0.9699
12/09/2010 03:35:00*0.96991*0.97035*0.97055*0.9697
12/09/2010 03:40:00*0.97035*0.97097*0.97109*0.97005
12/09/2010 03:45:00*0.97097*0.9706*0.97109*0.97046
12/09/2010 03:50:00*0.9706*0.97064*0.97111*0.97033
12/09/2010 03:55:00*0.97064*0.97085*0.97151*0.97045
12/09/2010 04:00:00*0.97085*0.97041*0.97094*0.9702
12/09/2010 04:05:00*0.97041*0.9706*0.97105*0.96994
12/09/2010 04:10:00*0.9706*0.97115*0.97159*0.97056
12/09/2010 04:15:00*0.97115*0.97073*0.9713*0.97067
12/09/2010 04:20:00*0.97073*0.97154*0.97173*0.97064
12/09/2010 04:25:00*0.97154*0.97131*0.97161*0.97108
12/09/2010 04:30:00*0.97131*0.97088*0.97144*0.97087
12/09/2010 04:35:00*0.97088*0.97139*0.97159*0.97086
12/09/2010 04:40:00*0.97139*0.97115*0.97193*0.971
12/09/2010 04:45:00*0.97115*0.97126*0.97155*0.97088
12/09/2010 04:50:00*0.97126*0.97086*0.97137*0.9708
12/09/2010 04:55:00*0.97086*0.9713*0.97141*0.97043
12/09/2010 05:00:00*0.9713*0.97117*0.9717*0.97093
12/09/2010 05:05:00*0.97117*0.97081*0.97134*0.9706
12/09/2010 05:10:00*0.97081*0.97096*0.97143*0.9707
12/09/2010 05:15:00*0.97096*0.97148*0.97163*0.97089
12/09/2010 05:20:00*0.97148*0.9713*0.9717*0.97105
12/09/2010 05:25:00*0.9713*0.9707*0.9713*0.97065
12/09/2010 05:30:00*0.9707*0.97065*0.97119*0.97053
12/09/2010 05:35:00*0.97065*0.97094*0.97109*0.97034
12/09/2010 05:40:00*0.97094*0.97126*0.97126*0.97049
12/09/2010 05:45:00*0.97126*0.97164*0.97194*0.97099
12/09/2010 05:50:00*0.97164*0.97158*0.97211*0.97139
12/09/2010 05:55:00*0.97158*0.97145*0.97223*0.97126
12/09/2010 06:00:00*0.97145*0.97203*0.97214*0.97131
12/09/2010 06:05:00*0.97203*0.97205*0.97229*0.97193
12/09/2010 06:10:00*0.97205*0.97176*0.97223*0.97164
12/09/2010 06:15:00*0.97176*0.97176*0.97204*0.97105
12/09/2010 06:20:00*0.97176*0.97164*0.97221*0.97144
12/09/2010 06:25:00*0.97164*0.97146*0.97173*0.97134
12/09/2010 06:30:00*0.97146*0.97174*0.97188*0.97113
12/09/2010 06:35:00*0.97174*0.97132*0.97182*0.97125
12/09/2010 06:40:00*0.97132*0.97206*0.97223*0.97124
12/09/2010 06:45:00*0.97206*0.97215*0.97243*0.97179
12/09/2010 06:50:00*0.97215*0.97224*0.97241*0.97202
12/09/2010 06:55:00*0.97224*0.97252*0.97261*0.97206
12/09/2010 07:00:00*0.97252*0.97256*0.97287*0.97234
12/09/2010 07:05:00*0.97256*0.97328*0.97341*0.97219
12/09/2010 07:10:00*0.97328*0.97282*0.97353*0.97252
12/09/2010 07:15:00*0.97282*0.97242*0.97285*0.97242
12/09/2010 07:20:00*0.97242*0.97249*0.97259*0.97229
12/09/2010 07:25:00*0.97249*0.9722*0.97262*0.97187
12/09/2010 07:30:00*0.9722*0.97164*0.97229*0.97143
12/09/2010 07:35:00*0.97164*0.97147*0.97191*0.9714
12/09/2010 07:40:00*0.97147*0.97162*0.97199*0.97146
12/09/2010 07:45:00*0.97162*0.97163*0.97168*0.97114
12/09/2010 07:50:00*0.97163*0.97126*0.97172*0.97104
12/09/2010 07:55:00*0.97126*0.97144*0.9715*0.971
12/09/2010 08:00:00*0.97144*0.9714*0.97159*0.97118
12/09/2010 08:05:00*0.9714*0.97169*0.97174*0.97134
12/09/2010 08:10:00*0.97169*0.97164*0.97175*0.97154
12/09/2010 08:15:00*0.97164*0.97204*0.97239*0.97164
12/09/2010 08:20:00*0.97204*0.97222*0.97264*0.97189
12/09/2010 08:25:00*0.97222*0.9722*0.97234*0.9718
12/09/2010 08:30:00*0.9722*0.97139*0.97268*0.97139
12/09/2010 08:35:00*0.97139*0.97253*0.97293*0.97119
12/09/2010 08:40:00*0.97253*0.97274*0.97346*0.97239
12/09/2010 08:45:00*0.97274*0.97213*0.9729*0.97198
12/09/2010 08:50:00*0.97213*0.97225*0.97245*0.9717
12/09/2010 08:55:00*0.97225*0.97239*0.97283*0.97222
12/09/2010 09:00:00*0.97239*0.97274*0.973*0.97229
12/09/2010 09:05:00*0.97274*0.97259*0.97317*0.97177
12/09/2010 09:10:00*0.97259*0.97231*0.97314*0.97192
12/09/2010 09:15:00*0.97231*0.97243*0.97285*0.97204
12/09/2010 09:20:00*0.97243*0.97233*0.97261*0.97224
12/09/2010 09:25:00*0.97233*0.97245*0.97261*0.9721
12/09/2010 09:30:00*0.97245*0.97259*0.97274*0.97234
12/09/2010 09:35:00*0.97259*0.97237*0.97314*0.97234
12/09/2010 09:40:00*0.97237*0.97204*0.97252*0.97166
12/09/2010 09:45:00*0.97204*0.97196*0.97222*0.97182
12/09/2010 09:50:00*0.97196*0.97146*0.97213*0.97146
12/09/2010 09:55:00*0.97146*0.97179*0.97215*0.97112
12/09/2010 10:00:00*0.97179*0.97154*0.97217*0.97132
12/09/2010 10:05:00*0.97154*0.97152*0.97159*0.97062
12/09/2010 10:10:00*0.97152*0.97114*0.97179*0.97085
12/09/2010 10:15:00*0.97114*0.97144*0.97171*0.97074
12/09/2010 10:20:00*0.97144*0.97112*0.97208*0.97044
12/09/2010 10:25:00*0.97112*0.97033*0.97115*0.97009
12/09/2010 10:30:00*0.97033*0.97093*0.97102*0.97016
12/09/2010 10:35:00*0.97093*0.97077*0.97109*0.97059
12/09/2010 10:40:00*0.97077*0.97019*0.97103*0.97016
12/09/2010 10:45:00*0.97019*0.96996*0.97044*0.96981
12/09/2010 10:50:00*0.96996*0.96974*0.97004*0.96939
12/09/2010 10:55:00*0.96974*0.96893*0.96986*0.96893
12/09/2010 11:00:00*0.96893*0.96794*0.96893*0.96762
12/09/2010 11:05:00*0.96794*0.96844*0.96911*0.9677
12/09/2010 11:10:00*0.96844*0.9685*0.96868*0.96772
12/09/2010 11:15:00*0.9685*0.96786*0.9687*0.9677
12/09/2010 11:20:00*0.96786*0.96868*0.96873*0.96774
12/09/2010 11:25:00*0.96868*0.96829*0.96909*0.96818
12/09/2010 11:30:00*0.96829*0.96981*0.97005*0.96824
12/09/2010 11:35:00*0.96981*0.96969*0.97014*0.96944
12/09/2010 11:40:00*0.96969*0.96898*0.9698*0.96866
12/09/2010 11:45:00*0.96898*0.96844*0.96905*0.96833
12/09/2010 11:50:00*0.96844*0.96779*0.96849*0.96745
12/09/2010 11:55:00*0.96779*0.96698*0.96779*0.9667
12/09/2010 12:00:00*0.96698*0.96699*0.96729*0.96604
12/09/2010 12:05:00*0.96699*0.96679*0.96729*0.96654
12/09/2010 12:10:00*0.96679*0.96734*0.96749*0.96659
12/09/2010 12:15:00*0.96734*0.96661*0.96744*0.96661
12/09/2010 12:20:00*0.96661*0.96699*0.96724*0.96661
12/09/2010 12:25:00*0.96699*0.96679*0.96715*0.96639
12/09/2010 12:30:00*0.96679*0.9669*0.96695*0.96654
12/09/2010 12:35:00*0.9669*0.96625*0.96695*0.9662
12/09/2010 12:40:00*0.96625*0.96669*0.9667*0.96625
12/09/2010 12:45:00*0.96669*0.9665*0.96683*0.96634
12/09/2010 12:50:00*0.9665*0.96659*0.96674*0.96625
12/09/2010 12:55:00*0.96659*0.96595*0.96659*0.96578
12/09/2010 13:00:00*0.96595*0.96619*0.9664*0.96571
12/09/2010 13:05:00*0.96619*0.966*0.96647*0.96534
12/09/2010 13:10:00*0.966*0.96841*0.96859*0.96584
12/09/2010 13:15:00*0.96841*0.96794*0.96897*0.96789
12/09/2010 13:20:00*0.96794*0.96844*0.9687*0.96755
12/09/2010 13:25:00*0.96844*0.96782*0.96866*0.96758
12/09/2010 13:30:00*0.96782*0.96708*0.96789*0.96679
12/09/2010 13:35:00*0.96708*0.96709*0.96742*0.9668
12/09/2010 13:40:00*0.96709*0.96733*0.96778*0.96705
12/09/2010 13:45:00*0.96733*0.96774*0.96774*0.96733
12/09/2010 13:50:00*0.96774*0.96728*0.96775*0.96708
12/09/2010 13:55:00*0.96728*0.96696*0.96748*0.9668
12/09/2010 14:00:00*0.96696*0.96684*0.96706*0.96672
12/09/2010 14:05:00*0.96684*0.96664*0.96689*0.9662
12/09/2010 14:10:00*0.96664*0.96589*0.96703*0.96549
12/09/2010 14:15:00*0.96589*0.96501*0.96609*0.96494
12/09/2010 14:20:00*0.96501*0.96539*0.96555*0.96494
12/09/2010 14:25:00*0.96539*0.96576*0.96604*0.96529
12/09/2010 14:30:00*0.96576*0.9661*0.96628*0.96569
12/09/2010 14:35:00*0.9661*0.96614*0.96634*0.96604
12/09/2010 14:40:00*0.96614*0.96687*0.96687*0.9661
12/09/2010 14:45:00*0.96687*0.967*0.967*0.96649
12/09/2010 14:50:00*0.967*0.96663*0.967*0.96644
12/09/2010 14:55:00*0.96663*0.96659*0.96674*0.9662
12/09/2010 15:00:00*0.96659*0.96684*0.96729*0.96636
12/09/2010 15:05:00*0.96684*0.96694*0.96706*0.96669
12/09/2010 15:10:00*0.96694*0.96712*0.96719*0.96689
12/09/2010 15:15:00*0.96712*0.96709*0.96729*0.96699
12/09/2010 15:20:00*0.96709*0.96719*0.96724*0.96689
12/09/2010 15:25:00*0.96719*0.96674*0.96734*0.96669
12/09/2010 15:30:00*0.96674*0.96659*0.96694*0.96653
12/09/2010 15:35:00*0.96659*0.96629*0.96674*0.96629
12/09/2010 15:40:00*0.96629*0.96669*0.96672*0.96615
12/09/2010 15:45:00*0.96669*0.96747*0.96774*0.96665
12/09/2010 15:50:00*0.96747*0.96778*0.96793*0.96723
12/09/2010 15:55:00*0.96778*0.96802*0.96812*0.96758
12/09/2010 16:00:00*0.96802*0.96764*0.96836*0.96728
12/09/2010 16:05:00*0.96764*0.96748*0.96784*0.96741
12/09/2010 16:10:00*0.96748*0.96749*0.96779*0.96729
12/09/2010 16:15:00*0.96749*0.96769*0.96789*0.96729
12/09/2010 16:20:00*0.96769*0.96762*0.96789*0.96759
12/09/2010 16:25:00*0.96762*0.96807*0.96814*0.96759
12/09/2010 16:30:00*0.96807*0.96799*0.96809*0.9679
12/09/2010 16:35:00*0.96799*0.96769*0.96804*0.96764
12/09/2010 16:40:00*0.96769*0.96704*0.96769*0.96704
12/09/2010 16:45:00*0.96704*0.96714*0.96769*0.96699
12/09/2010 16:50:00*0.96714*0.96704*0.96724*0.96659
12/09/2010 16:55:00*0.96704*0.96714*0.96769*0.96694
12/09/2010 17:00:00*0.96714*0.96714*0.96734*0.96709
