12/07/2010 17:05:00*0.97029*0.97044*0.97044*0.97019
12/07/2010 17:10:00*0.97044*0.97039*0.97084*0.97024
12/07/2010 17:15:00*0.97039*0.97084*0.97094*0.97029
12/07/2010 17:20:00*0.97084*0.97104*0.97109*0.97054
12/07/2010 17:25:00*0.97104*0.97104*0.97119*0.97084
12/07/2010 17:30:00*0.97104*0.97109*0.97114*0.97074
12/07/2010 17:35:00*0.97109*0.97094*0.97124*0.97089
12/07/2010 17:40:00*0.97094*0.9706*0.97094*0.9704
12/07/2010 17:45:00*0.9706*0.9704*0.97084*0.9704
12/07/2010 17:50:00*0.9704*0.97054*0.97069*0.97014
12/07/2010 17:55:00*0.97054*0.97041*0.9708*0.97031
12/07/2010 18:00:00*0.97041*0.97031*0.97064*0.97021
12/07/2010 18:05:00*0.97031*0.97094*0.97104*0.97019
12/07/2010 18:10:00*0.97094*0.97089*0.97139*0.97054
12/07/2010 18:15:00*0.97089*0.9709*0.97129*0.97074
12/07/2010 18:20:00*0.9709*0.97109*0.97114*0.97084
12/07/2010 18:25:00*0.97109*0.97109*0.97149*0.97094
12/07/2010 18:30:00*0.97109*0.97135*0.97165*0.97109
12/07/2010 18:35:00*0.97135*0.971*0.97169*0.9709
12/07/2010 18:40:00*0.971*0.97119*0.97154*0.97099
12/07/2010 18:45:00*0.97119*0.97129*0.97144*0.97114
12/07/2010 18:50:00*0.97129*0.97119*0.97139*0.97084
12/07/2010 18:55:00*0.97119*0.9706*0.97129*0.97034
12/07/2010 19:00:00*0.9706*0.97119*0.97119*0.97014
12/07/2010 19:05:00*0.97119*0.97072*0.97139*0.97065
12/07/2010 19:10:00*0.97072*0.97098*0.97116*0.97072
12/07/2010 19:15:00*0.97098*0.9711*0.97149*0.97098
12/07/2010 19:20:00*0.9711*0.971*0.97116*0.9709
12/07/2010 19:25:00*0.971*0.97099*0.97116*0.97086
12/07/2010 19:30:00*0.97099*0.97119*0.97177*0.9709
12/07/2010 19:35:00*0.97119*0.97155*0.97177*0.97116
12/07/2010 19:40:00*0.97155*0.97129*0.97171*0.97124
12/07/2010 19:45:00*0.97129*0.97119*0.97139*0.97101
12/07/2010 19:50:00*0.97119*0.97159*0.9716*0.97084
12/07/2010 19:55:00*0.97159*0.97184*0.97238*0.97159
12/07/2010 20:00:00*0.97184*0.97139*0.97199*0.97099
12/07/2010 20:05:00*0.97139*0.97169*0.97179*0.97113
12/07/2010 20:10:00*0.97169*0.97184*0.97194*0.97159
12/07/2010 20:15:00*0.97184*0.97189*0.97199*0.97144
12/07/2010 20:20:00*0.97189*0.97219*0.97239*0.97184
12/07/2010 20:25:00*0.97219*0.97174*0.97224*0.97174
12/07/2010 20:30:00*0.97174*0.97204*0.97209*0.97174
12/07/2010 20:35:00*0.97204*0.97209*0.97209*0.97164
12/07/2010 20:40:00*0.97209*0.97187*0.97259*0.9718
12/07/2010 20:45:00*0.97187*0.97134*0.97197*0.9713
12/07/2010 20:50:00*0.97134*0.97084*0.97141*0.97019
12/07/2010 20:55:00*0.97084*0.9709*0.97114*0.96982
12/07/2010 21:00:00*0.9709*0.97134*0.97169*0.97074
12/07/2010 21:05:00*0.97134*0.97074*0.97134*0.97069
12/07/2010 21:10:00*0.97074*0.97104*0.97119*0.97069
12/07/2010 21:15:00*0.97104*0.97139*0.97144*0.97104
12/07/2010 21:20:00*0.97139*0.97104*0.97149*0.97039
12/07/2010 21:25:00*0.97104*0.97094*0.97104*0.9706
12/07/2010 21:30:00*0.97094*0.97029*0.97104*0.97029
12/07/2010 21:35:00*0.97029*0.96992*0.9704*0.96951
12/07/2010 21:40:00*0.96992*0.97069*0.97069*0.96939
12/07/2010 21:45:00*0.97069*0.9708*0.97099*0.97036
12/07/2010 21:50:00*0.9708*0.9705*0.97089*0.97024
12/07/2010 21:55:00*0.9705*0.97034*0.97075*0.97029
12/07/2010 22:00:00*0.97034*0.96999*0.97044*0.96977
12/07/2010 22:05:00*0.96999*0.96959*0.97014*0.96949
12/07/2010 22:10:00*0.96959*0.96964*0.96988*0.96889
12/07/2010 22:15:00*0.96964*0.96999*0.9701*0.96919
12/07/2010 22:20:00*0.96999*0.96979*0.97059*0.96969
12/07/2010 22:25:00*0.96979*0.96964*0.97014*0.96954
12/07/2010 22:30:00*0.96964*0.96964*0.96984*0.96919
12/07/2010 22:35:00*0.96964*0.96969*0.96984*0.96919
12/07/2010 22:40:00*0.96969*0.9702*0.97034*0.96969
12/07/2010 22:45:00*0.9702*0.96984*0.97054*0.96974
12/07/2010 22:50:00*0.96984*0.96914*0.96994*0.96909
12/07/2010 22:55:00*0.96914*0.96954*0.9697*0.96904
12/07/2010 23:00:00*0.96954*0.96989*0.97019*0.96939
12/07/2010 23:05:00*0.96989*0.96954*0.97014*0.96949
12/07/2010 23:10:00*0.96954*0.96964*0.96999*0.96934
12/07/2010 23:15:00*0.96964*0.96914*0.96979*0.96864
12/07/2010 23:20:00*0.96914*0.96784*0.96914*0.96784
12/07/2010 23:25:00*0.96784*0.96809*0.96824*0.96754
12/07/2010 23:30:00*0.96809*0.96775*0.96834*0.96762
12/07/2010 23:35:00*0.96775*0.96761*0.96789*0.96729
12/07/2010 23:40:00*0.96761*0.96771*0.96782*0.96741
12/07/2010 23:45:00*0.96771*0.96829*0.96835*0.96764
12/07/2010 23:50:00*0.96829*0.96829*0.96846*0.96809
12/07/2010 23:55:00*0.96829*0.96804*0.96864*0.96794
12/08/2010 00:00:00*0.96804*0.96884*0.96889*0.96782
12/08/2010 00:05:00*0.96884*0.96854*0.96909*0.96839
12/08/2010 00:10:00*0.96854*0.96839*0.96864*0.96829
12/08/2010 00:15:00*0.96839*0.96843*0.96864*0.96834
12/08/2010 00:20:00*0.96843*0.96854*0.96869*0.96838
12/08/2010 00:25:00*0.96854*0.96844*0.96874*0.96814
12/08/2010 00:30:00*0.96844*0.96799*0.96859*0.96794
12/08/2010 00:35:00*0.96799*0.96864*0.96864*0.96769
12/08/2010 00:40:00*0.96864*0.96889*0.96894*0.96854
12/08/2010 00:45:00*0.96889*0.96849*0.96894*0.96849
12/08/2010 00:50:00*0.96849*0.96889*0.96904*0.96829
12/08/2010 00:55:00*0.96889*0.96944*0.96959*0.96884
12/08/2010 01:00:00*0.96944*0.96937*0.96959*0.96894
12/08/2010 01:05:00*0.96937*0.96896*0.96937*0.96828
12/08/2010 01:10:00*0.96896*0.96902*0.96947*0.96869
12/08/2010 01:15:00*0.96902*0.96864*0.96909*0.96864
12/08/2010 01:20:00*0.96864*0.96884*0.96894*0.96859
12/08/2010 01:25:00*0.96884*0.9683*0.96884*0.96808
12/08/2010 01:30:00*0.9683*0.96844*0.96869*0.96814
12/08/2010 01:35:00*0.96844*0.96754*0.96849*0.96749
12/08/2010 01:40:00*0.96754*0.96779*0.96799*0.96739
12/08/2010 01:45:00*0.96779*0.96774*0.96804*0.96769
12/08/2010 01:50:00*0.96774*0.96774*0.96789*0.96759
12/08/2010 01:55:00*0.96774*0.96769*0.96784*0.96759
12/08/2010 02:00:00*0.96769*0.96839*0.96842*0.96764
12/08/2010 02:05:00*0.96839*0.96849*0.96888*0.96816
12/08/2010 02:10:00*0.96849*0.96824*0.96859*0.96789
12/08/2010 02:15:00*0.96824*0.96892*0.96912*0.96815
12/08/2010 02:20:00*0.96892*0.96869*0.96929*0.96853
12/08/2010 02:25:00*0.96869*0.96837*0.96899*0.9683
12/08/2010 02:30:00*0.96837*0.968*0.96875*0.96779
12/08/2010 02:35:00*0.968*0.9675*0.96821*0.96719
12/08/2010 02:40:00*0.9675*0.96784*0.96854*0.9675
12/08/2010 02:45:00*0.96784*0.96841*0.96855*0.96784
12/08/2010 02:50:00*0.96841*0.96795*0.96908*0.96788
12/08/2010 02:55:00*0.96795*0.96841*0.96844*0.96759
12/08/2010 03:00:00*0.96841*0.96844*0.96885*0.96804
12/08/2010 03:05:00*0.96844*0.96875*0.96887*0.96814
12/08/2010 03:10:00*0.96875*0.96874*0.96923*0.96834
12/08/2010 03:15:00*0.96874*0.96827*0.96909*0.96814
12/08/2010 03:20:00*0.96827*0.96839*0.96851*0.96784
12/08/2010 03:25:00*0.96839*0.96873*0.96879*0.96823
12/08/2010 03:30:00*0.96873*0.96794*0.96873*0.96794
12/08/2010 03:35:00*0.96794*0.96867*0.96867*0.96784
12/08/2010 03:40:00*0.96867*0.96889*0.96893*0.96842
12/08/2010 03:45:00*0.96889*0.96823*0.96909*0.96815
12/08/2010 03:50:00*0.96823*0.96884*0.96904*0.96817
12/08/2010 03:55:00*0.96884*0.96856*0.96914*0.96849
12/08/2010 04:00:00*0.96856*0.96826*0.96894*0.96801
12/08/2010 04:05:00*0.96826*0.96794*0.96838*0.96775
12/08/2010 04:10:00*0.96794*0.96768*0.96811*0.96732
12/08/2010 04:15:00*0.96768*0.9658*0.96774*0.96555
12/08/2010 04:20:00*0.9658*0.96587*0.96656*0.96559
12/08/2010 04:25:00*0.96587*0.9664*0.96659*0.96567
12/08/2010 04:30:00*0.9664*0.9666*0.96662*0.9663
12/08/2010 04:35:00*0.9666*0.9667*0.96675*0.96642
12/08/2010 04:40:00*0.9667*0.96687*0.96715*0.96655
12/08/2010 04:45:00*0.96687*0.96671*0.96687*0.96632
12/08/2010 04:50:00*0.96671*0.96705*0.9675*0.96663
12/08/2010 04:55:00*0.96705*0.96713*0.96749*0.96702
12/08/2010 05:00:00*0.96713*0.96716*0.96785*0.96688
12/08/2010 05:05:00*0.96716*0.96727*0.9674*0.96659
12/08/2010 05:10:00*0.96727*0.96755*0.96786*0.96717
12/08/2010 05:15:00*0.96755*0.96768*0.96806*0.96741
12/08/2010 05:20:00*0.96768*0.9678*0.9683*0.96737
12/08/2010 05:25:00*0.9678*0.96832*0.96832*0.96773
12/08/2010 05:30:00*0.96832*0.96842*0.96855*0.96776
12/08/2010 05:35:00*0.96842*0.96804*0.96876*0.96804
12/08/2010 05:40:00*0.96804*0.96811*0.96839*0.96784
12/08/2010 05:45:00*0.96811*0.96815*0.96821*0.9678
12/08/2010 05:50:00*0.96815*0.96791*0.96866*0.96784
12/08/2010 05:55:00*0.96791*0.96784*0.96806*0.96758
12/08/2010 06:00:00*0.96784*0.96769*0.96799*0.96761
12/08/2010 06:05:00*0.96769*0.96811*0.96811*0.96759
12/08/2010 06:10:00*0.96811*0.96765*0.96812*0.96752
12/08/2010 06:15:00*0.96765*0.96773*0.96785*0.96748
12/08/2010 06:20:00*0.96773*0.96769*0.96788*0.96745
12/08/2010 06:25:00*0.96769*0.96771*0.96798*0.96747
12/08/2010 06:30:00*0.96771*0.96787*0.96809*0.96759
12/08/2010 06:35:00*0.96787*0.96835*0.96849*0.9678
12/08/2010 06:40:00*0.96835*0.96872*0.96894*0.96818
12/08/2010 06:45:00*0.96872*0.96922*0.96922*0.96856
12/08/2010 06:50:00*0.96922*0.96869*0.96949*0.96859
12/08/2010 06:55:00*0.96869*0.96846*0.96873*0.96815
12/08/2010 07:00:00*0.96846*0.9688*0.96957*0.96843
12/08/2010 07:05:00*0.9688*0.9691*0.96919*0.96853
12/08/2010 07:10:00*0.9691*0.96937*0.96956*0.96907
12/08/2010 07:15:00*0.96937*0.96954*0.9696*0.96932
12/08/2010 07:20:00*0.96954*0.96958*0.9697*0.96919
12/08/2010 07:25:00*0.96958*0.96903*0.96961*0.969
12/08/2010 07:30:00*0.96903*0.96933*0.96933*0.96876
12/08/2010 07:35:00*0.96933*0.96931*0.96937*0.96906
12/08/2010 07:40:00*0.96931*0.96923*0.96968*0.96916
12/08/2010 07:45:00*0.96923*0.96841*0.96926*0.96816
12/08/2010 07:50:00*0.96841*0.96872*0.96909*0.96802
12/08/2010 07:55:00*0.96872*0.96858*0.96884*0.96834
12/08/2010 08:00:00*0.96858*0.96844*0.9687*0.96775
12/08/2010 08:05:00*0.96844*0.96771*0.96866*0.96764
12/08/2010 08:10:00*0.96771*0.96852*0.96864*0.96751
12/08/2010 08:15:00*0.96852*0.96849*0.96897*0.96803
12/08/2010 08:20:00*0.96849*0.96829*0.96871*0.96809
12/08/2010 08:25:00*0.96829*0.96834*0.96867*0.96763
12/08/2010 08:30:00*0.96834*0.96774*0.96906*0.96774
12/08/2010 08:35:00*0.96774*0.96771*0.96785*0.96729
12/08/2010 08:40:00*0.96771*0.96869*0.9687*0.96765
12/08/2010 08:45:00*0.96869*0.96941*0.9698*0.96843
12/08/2010 08:50:00*0.96941*0.96932*0.96953*0.96915
12/08/2010 08:55:00*0.96932*0.96905*0.96956*0.96893
12/08/2010 09:00:00*0.96905*0.96923*0.96941*0.96892
12/08/2010 09:05:00*0.96923*0.96942*0.96961*0.96897
12/08/2010 09:10:00*0.96942*0.96929*0.96954*0.96908
12/08/2010 09:15:00*0.96929*0.96962*0.96979*0.96902
12/08/2010 09:20:00*0.96962*0.96931*0.96983*0.96923
12/08/2010 09:25:00*0.96931*0.96954*0.97003*0.96925
12/08/2010 09:30:00*0.96954*0.96939*0.96959*0.96916
12/08/2010 09:35:00*0.96939*0.96927*0.96993*0.96906
12/08/2010 09:40:00*0.96927*0.96912*0.96932*0.96884
12/08/2010 09:45:00*0.96912*0.96864*0.96923*0.96849
12/08/2010 09:50:00*0.96864*0.96871*0.96931*0.96852
12/08/2010 09:55:00*0.96871*0.96871*0.96895*0.96804
12/08/2010 10:00:00*0.96871*0.96897*0.96913*0.9684
12/08/2010 10:05:00*0.96897*0.96908*0.96927*0.96853
12/08/2010 10:10:00*0.96908*0.96867*0.9691*0.96834
12/08/2010 10:15:00*0.96867*0.96861*0.96903*0.9684
12/08/2010 10:20:00*0.96861*0.96734*0.96879*0.96729
12/08/2010 10:25:00*0.96734*0.96669*0.96736*0.96625
12/08/2010 10:30:00*0.96669*0.96709*0.96718*0.96638
12/08/2010 10:35:00*0.96709*0.96569*0.96709*0.96539
12/08/2010 10:40:00*0.96569*0.96468*0.96589*0.96459
12/08/2010 10:45:00*0.96468*0.96413*0.96524*0.96408
12/08/2010 10:50:00*0.96413*0.96501*0.96514*0.96407
12/08/2010 10:55:00*0.96501*0.96587*0.96587*0.96458
12/08/2010 11:00:00*0.96587*0.96615*0.9663*0.96496
12/08/2010 11:05:00*0.96615*0.96531*0.96625*0.96524
12/08/2010 11:10:00*0.96531*0.96581*0.96589*0.96499
12/08/2010 11:15:00*0.96581*0.96558*0.96585*0.96543
12/08/2010 11:20:00*0.96558*0.96417*0.96566*0.96377
12/08/2010 11:25:00*0.96417*0.96509*0.96528*0.96408
12/08/2010 11:30:00*0.96509*0.96573*0.96589*0.96502
12/08/2010 11:35:00*0.96573*0.96543*0.96587*0.96499
12/08/2010 11:40:00*0.96543*0.96483*0.9656*0.96483
12/08/2010 11:45:00*0.96483*0.96435*0.965*0.96428
12/08/2010 11:50:00*0.96435*0.96449*0.96504*0.96417
12/08/2010 11:55:00*0.96449*0.96513*0.96552*0.96441
12/08/2010 12:00:00*0.96513*0.96594*0.96612*0.96513
12/08/2010 12:05:00*0.96594*0.96598*0.96603*0.96547
12/08/2010 12:10:00*0.96598*0.96505*0.96598*0.96503
12/08/2010 12:15:00*0.96505*0.96608*0.9665*0.96497
12/08/2010 12:20:00*0.96608*0.96619*0.96641*0.9658
12/08/2010 12:25:00*0.96619*0.96617*0.96652*0.96609
12/08/2010 12:30:00*0.96617*0.96613*0.96659*0.96599
12/08/2010 12:35:00*0.96613*0.96589*0.96644*0.96574
12/08/2010 12:40:00*0.96589*0.96602*0.96623*0.96581
12/08/2010 12:45:00*0.96602*0.96639*0.96643*0.96599
12/08/2010 12:50:00*0.96639*0.96633*0.96649*0.966
12/08/2010 12:55:00*0.96633*0.96641*0.96666*0.96624
12/08/2010 13:00:00*0.96641*0.96648*0.96652*0.96596
12/08/2010 13:05:00*0.96648*0.96611*0.96648*0.9655
12/08/2010 13:10:00*0.96611*0.96663*0.96663*0.96539
12/08/2010 13:15:00*0.96663*0.96645*0.96677*0.96598
12/08/2010 13:20:00*0.96645*0.96594*0.96655*0.96591
12/08/2010 13:25:00*0.96594*0.96588*0.96604*0.96569
12/08/2010 13:30:00*0.96588*0.96577*0.96632*0.96569
12/08/2010 13:35:00*0.96577*0.96584*0.96596*0.96547
12/08/2010 13:40:00*0.96584*0.96622*0.96622*0.9656
12/08/2010 13:45:00*0.96622*0.9666*0.96679*0.96611
12/08/2010 13:50:00*0.9666*0.96644*0.96664*0.9659
12/08/2010 13:55:00*0.96644*0.96656*0.9667*0.96627
12/08/2010 14:00:00*0.96656*0.96665*0.96679*0.9664
12/08/2010 14:05:00*0.96665*0.96614*0.96679*0.96614
12/08/2010 14:10:00*0.96614*0.96649*0.96664*0.96614
12/08/2010 14:15:00*0.96649*0.96629*0.96673*0.96624
12/08/2010 14:20:00*0.96629*0.9666*0.96694*0.96624
12/08/2010 14:25:00*0.9666*0.96639*0.96689*0.96627
12/08/2010 14:30:00*0.96639*0.96616*0.96649*0.96593
12/08/2010 14:35:00*0.96616*0.96644*0.96663*0.96601
12/08/2010 14:40:00*0.96644*0.96632*0.9666*0.9662
12/08/2010 14:45:00*0.96632*0.96671*0.96694*0.96614
12/08/2010 14:50:00*0.96671*0.96698*0.96744*0.96671
12/08/2010 14:55:00*0.96698*0.96698*0.96698*0.96698
12/08/2010 15:00:00*0.96698*0.96698*0.96698*0.96698
12/08/2010 15:05:00*0.96698*0.96634*0.96698*0.96593
12/08/2010 15:10:00*0.96634*0.96599*0.96634*0.96585
12/08/2010 15:15:00*0.96599*0.96549*0.96604*0.96539
12/08/2010 15:20:00*0.96549*0.96504*0.96554*0.9648
12/08/2010 15:25:00*0.96504*0.96554*0.96555*0.96496
12/08/2010 15:30:00*0.96554*0.96494*0.96555*0.96474
12/08/2010 15:35:00*0.96494*0.96573*0.96573*0.96475
12/08/2010 15:40:00*0.96573*0.96549*0.96573*0.96544
12/08/2010 15:45:00*0.96549*0.96573*0.96578*0.96509
12/08/2010 15:50:00*0.96573*0.96594*0.96614*0.96569
12/08/2010 15:55:00*0.96594*0.96609*0.96619*0.96584
12/08/2010 16:00:00*0.96609*0.96602*0.96663*0.96594
12/08/2010 16:05:00*0.96602*0.96559*0.96602*0.96539
12/08/2010 16:10:00*0.96559*0.96534*0.96585*0.96524
12/08/2010 16:15:00*0.96534*0.96549*0.96564*0.96505
12/08/2010 16:20:00*0.96549*0.96534*0.96564*0.96524
12/08/2010 16:25:00*0.96534*0.96514*0.96549*0.96509
12/08/2010 16:30:00*0.96514*0.96533*0.96534*0.96504
12/08/2010 16:35:00*0.96533*0.96533*0.96549*0.96514
12/08/2010 16:40:00*0.96533*0.96557*0.96559*0.96499
12/08/2010 16:45:00*0.96557*0.96579*0.96579*0.96544
12/08/2010 16:50:00*0.96579*0.96594*0.96606*0.96564
12/08/2010 16:55:00*0.96594*0.96584*0.96629*0.96574
12/08/2010 17:00:00*0.96584*0.96589*0.96609*0.96574
