12/06/2010 17:05:00*0.97179*0.97094*0.97179*0.97079
12/06/2010 17:10:00*0.97094*0.97059*0.97094*0.96984
12/06/2010 17:15:00*0.97059*0.97099*0.97114*0.97049
12/06/2010 17:20:00*0.97099*0.97114*0.97118*0.97089
12/06/2010 17:25:00*0.97114*0.97139*0.97184*0.97109
12/06/2010 17:30:00*0.97139*0.97099*0.97139*0.97089
12/06/2010 17:35:00*0.97099*0.97114*0.97114*0.97079
12/06/2010 17:40:00*0.97114*0.97109*0.97124*0.97079
12/06/2010 17:45:00*0.97109*0.97134*0.97164*0.97099
12/06/2010 17:50:00*0.97134*0.97109*0.97144*0.97109
12/06/2010 17:55:00*0.97109*0.97134*0.97144*0.97104
12/06/2010 18:00:00*0.97134*0.97159*0.97159*0.97109
12/06/2010 18:05:00*0.97159*0.97174*0.97194*0.97118
12/06/2010 18:10:00*0.97174*0.97164*0.97189*0.97159
12/06/2010 18:15:00*0.97164*0.97164*0.97169*0.97128
12/06/2010 18:20:00*0.97164*0.97144*0.97174*0.97119
12/06/2010 18:25:00*0.97144*0.97174*0.97184*0.97134
12/06/2010 18:30:00*0.97174*0.97189*0.97199*0.97154
12/06/2010 18:35:00*0.97189*0.97154*0.97194*0.97149
12/06/2010 18:40:00*0.97154*0.97164*0.97169*0.97139
12/06/2010 18:45:00*0.97164*0.97189*0.97194*0.97144
12/06/2010 18:50:00*0.97189*0.97004*0.97194*0.96984
12/06/2010 18:55:00*0.97004*0.97034*0.97069*0.96977
12/06/2010 19:00:00*0.97034*0.97054*0.97064*0.97013
12/06/2010 19:05:00*0.97054*0.97045*0.97109*0.97033
12/06/2010 19:10:00*0.97045*0.97059*0.97074*0.97039
12/06/2010 19:15:00*0.97059*0.97079*0.97089*0.97052
12/06/2010 19:20:00*0.97079*0.97073*0.97084*0.97049
12/06/2010 19:25:00*0.97073*0.97064*0.97089*0.97056
12/06/2010 19:30:00*0.97064*0.97029*0.97079*0.97014
12/06/2010 19:35:00*0.97029*0.96989*0.9705*0.96972
12/06/2010 19:40:00*0.96989*0.97004*0.97014*0.96974
12/06/2010 19:45:00*0.97004*0.96999*0.97029*0.96994
12/06/2010 19:50:00*0.96999*0.97124*0.97169*0.96989
12/06/2010 19:55:00*0.97124*0.97134*0.97154*0.97109
12/06/2010 20:00:00*0.97134*0.97034*0.97139*0.97034
12/06/2010 20:05:00*0.97034*0.97019*0.97079*0.96994
12/06/2010 20:10:00*0.97019*0.97039*0.97054*0.97006
12/06/2010 20:15:00*0.97039*0.96988*0.97079*0.96988
12/06/2010 20:20:00*0.96988*0.96952*0.97004*0.96952
12/06/2010 20:25:00*0.96952*0.9697*0.96974*0.96922
12/06/2010 20:30:00*0.9697*0.96954*0.96979*0.96939
12/06/2010 20:35:00*0.96954*0.96964*0.96974*0.96944
12/06/2010 20:40:00*0.96964*0.96929*0.96979*0.96929
12/06/2010 20:45:00*0.96929*0.96964*0.96991*0.96922
12/06/2010 20:50:00*0.96964*0.96937*0.96964*0.96924
12/06/2010 20:55:00*0.96937*0.96974*0.96974*0.96932
12/06/2010 21:00:00*0.96974*0.96976*0.96999*0.96971
12/06/2010 21:05:00*0.96976*0.97059*0.97069*0.96976
12/06/2010 21:10:00*0.97059*0.96974*0.97059*0.96974
12/06/2010 21:15:00*0.96974*0.96959*0.96997*0.96941
12/06/2010 21:20:00*0.96959*0.96925*0.96964*0.96925
12/06/2010 21:25:00*0.96925*0.97036*0.97074*0.96919
12/06/2010 21:30:00*0.97036*0.97034*0.97064*0.97009
12/06/2010 21:35:00*0.97034*0.97099*0.97159*0.97034
12/06/2010 21:40:00*0.97099*0.97104*0.97114*0.97079
12/06/2010 21:45:00*0.97104*0.97084*0.97109*0.97069
12/06/2010 21:50:00*0.97084*0.97074*0.97089*0.97069
12/06/2010 21:55:00*0.97074*0.97114*0.97133*0.97074
12/06/2010 22:00:00*0.97114*0.97114*0.97144*0.97099
12/06/2010 22:05:00*0.97114*0.97138*0.97176*0.97074
12/06/2010 22:10:00*0.97138*0.97144*0.97172*0.97119
12/06/2010 22:15:00*0.97144*0.97129*0.97149*0.97109
12/06/2010 22:20:00*0.97129*0.97139*0.97156*0.97119
12/06/2010 22:25:00*0.97139*0.97169*0.97199*0.97129
12/06/2010 22:30:00*0.97169*0.97063*0.97184*0.97063
12/06/2010 22:35:00*0.97063*0.96954*0.9714*0.96931
12/06/2010 22:40:00*0.96954*0.97068*0.97069*0.96944
12/06/2010 22:45:00*0.97068*0.97117*0.97169*0.97049
12/06/2010 22:50:00*0.97117*0.97129*0.97149*0.97089
12/06/2010 22:55:00*0.97129*0.97137*0.97169*0.97129
12/06/2010 23:00:00*0.97137*0.97078*0.97147*0.97059
12/06/2010 23:05:00*0.97078*0.9706*0.97089*0.97011
12/06/2010 23:10:00*0.9706*0.97069*0.97109*0.97049
12/06/2010 23:15:00*0.97069*0.97075*0.97099*0.97029
12/06/2010 23:20:00*0.97075*0.97074*0.97089*0.97069
12/06/2010 23:25:00*0.97074*0.97055*0.97079*0.97044
12/06/2010 23:30:00*0.97055*0.97055*0.97079*0.97045
12/06/2010 23:35:00*0.97055*0.97069*0.97119*0.97051
12/06/2010 23:40:00*0.97069*0.97043*0.97089*0.97039
12/06/2010 23:45:00*0.97043*0.97024*0.9705*0.97011
12/06/2010 23:50:00*0.97024*0.97044*0.9706*0.96994
12/06/2010 23:55:00*0.97044*0.97065*0.97065*0.97019
12/07/2010 00:00:00*0.97065*0.9708*0.97091*0.97055
12/07/2010 00:05:00*0.9708*0.9703*0.97099*0.97012
12/07/2010 00:10:00*0.9703*0.97019*0.9703*0.97009
12/07/2010 00:15:00*0.97019*0.97029*0.9703*0.9701
12/07/2010 00:20:00*0.97029*0.97089*0.9709*0.97029
12/07/2010 00:25:00*0.97089*0.97156*0.97176*0.97089
12/07/2010 00:30:00*0.97156*0.97112*0.97166*0.97083
12/07/2010 00:35:00*0.97112*0.97074*0.97123*0.97069
12/07/2010 00:40:00*0.97074*0.97078*0.97102*0.97069
12/07/2010 00:45:00*0.97078*0.97084*0.97089*0.97071
12/07/2010 00:50:00*0.97084*0.97117*0.97117*0.97069
12/07/2010 00:55:00*0.97117*0.97161*0.97171*0.9711
12/07/2010 01:00:00*0.97161*0.97159*0.9719*0.97129
12/07/2010 01:05:00*0.97159*0.97144*0.97206*0.97132
12/07/2010 01:10:00*0.97144*0.97159*0.97169*0.9714
12/07/2010 01:15:00*0.97159*0.97155*0.97167*0.97129
12/07/2010 01:20:00*0.97155*0.97142*0.9716*0.97139
12/07/2010 01:25:00*0.97142*0.97178*0.97202*0.97141
12/07/2010 01:30:00*0.97178*0.97189*0.97199*0.97136
12/07/2010 01:35:00*0.97189*0.97169*0.97232*0.97149
12/07/2010 01:40:00*0.97169*0.97233*0.97249*0.97169
12/07/2010 01:45:00*0.97233*0.97259*0.97299*0.97222
12/07/2010 01:50:00*0.97259*0.97231*0.97271*0.97212
12/07/2010 01:55:00*0.97231*0.97244*0.97259*0.97227
12/07/2010 02:00:00*0.97244*0.97313*0.97314*0.97239
12/07/2010 02:05:00*0.97313*0.97257*0.97343*0.9724
12/07/2010 02:10:00*0.97257*0.97265*0.97283*0.97245
12/07/2010 02:15:00*0.97265*0.97248*0.97265*0.97177
12/07/2010 02:20:00*0.97248*0.97186*0.97248*0.97137
12/07/2010 02:25:00*0.97186*0.97099*0.97202*0.97095
12/07/2010 02:30:00*0.97099*0.97147*0.97174*0.97095
12/07/2010 02:35:00*0.97147*0.9714*0.97168*0.97113
12/07/2010 02:40:00*0.9714*0.97149*0.97173*0.97136
12/07/2010 02:45:00*0.97149*0.97091*0.97181*0.97091
12/07/2010 02:50:00*0.97091*0.97078*0.97149*0.97044
12/07/2010 02:55:00*0.97078*0.97101*0.9713*0.97062
12/07/2010 03:00:00*0.97101*0.97074*0.97101*0.97014
12/07/2010 03:05:00*0.97074*0.97078*0.97121*0.97053
12/07/2010 03:10:00*0.97078*0.97051*0.97129*0.97022
12/07/2010 03:15:00*0.97051*0.97055*0.97055*0.96965
12/07/2010 03:20:00*0.97055*0.97053*0.97072*0.96985
12/07/2010 03:25:00*0.97053*0.97002*0.9709*0.97
12/07/2010 03:30:00*0.97002*0.97039*0.97053*0.96987
12/07/2010 03:35:00*0.97039*0.97051*0.97063*0.97017
12/07/2010 03:40:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 03:45:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 03:50:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 03:55:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 04:00:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 04:05:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 04:10:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 04:15:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 04:20:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 04:25:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 04:30:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 04:35:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 04:40:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 04:45:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 04:50:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 04:55:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 05:00:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 05:05:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 05:10:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 05:15:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 05:20:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 05:25:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 05:30:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 05:35:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 05:40:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 05:45:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 05:50:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 05:55:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 06:00:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 06:05:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 06:10:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 06:15:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 06:20:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 06:25:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 06:30:00*0.97051*0.97051*0.97051*0.97051
12/07/2010 06:35:00*0.97051*0.97282*0.97347*0.97051
12/07/2010 06:40:00*0.97282*0.97292*0.97307*0.97267
12/07/2010 06:45:00*0.97292*0.9723*0.97295*0.9723
12/07/2010 06:50:00*0.9723*0.97268*0.97294*0.97217
12/07/2010 06:55:00*0.97268*0.97277*0.97301*0.97264
12/07/2010 07:00:00*0.97277*0.97306*0.97316*0.97262
12/07/2010 07:05:00*0.97306*0.97317*0.97362*0.97302
12/07/2010 07:10:00*0.97317*0.97394*0.97403*0.97317
12/07/2010 07:15:00*0.97394*0.97299*0.97394*0.97299
12/07/2010 07:20:00*0.97299*0.97291*0.97318*0.97271
12/07/2010 07:25:00*0.97291*0.97357*0.97357*0.97278
12/07/2010 07:30:00*0.97357*0.97285*0.97371*0.97282
12/07/2010 07:35:00*0.97285*0.9728*0.97348*0.97258
12/07/2010 07:40:00*0.9728*0.97279*0.97313*0.97258
12/07/2010 07:45:00*0.97279*0.97305*0.97334*0.97279
12/07/2010 07:50:00*0.97305*0.97329*0.97338*0.97279
12/07/2010 07:55:00*0.97329*0.97317*0.9736*0.97315
12/07/2010 08:00:00*0.97317*0.97354*0.97357*0.97299
12/07/2010 08:05:00*0.97354*0.97358*0.97359*0.97294
12/07/2010 08:10:00*0.97358*0.97275*0.97364*0.97254
12/07/2010 08:15:00*0.97275*0.97319*0.97319*0.97266
12/07/2010 08:20:00*0.97319*0.97338*0.97339*0.97301
12/07/2010 08:25:00*0.97338*0.9732*0.97338*0.97284
12/07/2010 08:30:00*0.9732*0.97297*0.97334*0.97287
12/07/2010 08:35:00*0.97297*0.97283*0.97306*0.97236
12/07/2010 08:40:00*0.97283*0.97318*0.97331*0.9728
12/07/2010 08:45:00*0.97318*0.97312*0.97323*0.97241
12/07/2010 08:50:00*0.97312*0.97226*0.97338*0.97214
12/07/2010 08:55:00*0.97226*0.97257*0.9731*0.9721
12/07/2010 09:00:00*0.97257*0.97223*0.97269*0.97215
12/07/2010 09:05:00*0.97223*0.97203*0.9725*0.97171
12/07/2010 09:10:00*0.97203*0.97207*0.97228*0.97145
12/07/2010 09:15:00*0.97207*0.97211*0.97243*0.97162
12/07/2010 09:20:00*0.97211*0.97284*0.97288*0.97201
12/07/2010 09:25:00*0.97284*0.97222*0.97285*0.97184
12/07/2010 09:30:00*0.97222*0.97175*0.97238*0.97165
12/07/2010 09:35:00*0.97175*0.97215*0.97244*0.97125
12/07/2010 09:40:00*0.97215*0.97187*0.97221*0.97155
12/07/2010 09:45:00*0.97187*0.97245*0.97254*0.97175
12/07/2010 09:50:00*0.97245*0.97196*0.97284*0.97184
12/07/2010 09:55:00*0.97196*0.9718*0.97227*0.97084
12/07/2010 10:00:00*0.9718*0.97223*0.97257*0.9718
12/07/2010 10:05:00*0.97223*0.9721*0.97239*0.97151
12/07/2010 10:10:00*0.9721*0.97146*0.9723*0.97124
12/07/2010 10:15:00*0.97146*0.97234*0.97249*0.97117
12/07/2010 10:20:00*0.97234*0.97261*0.97274*0.97195
12/07/2010 10:25:00*0.97261*0.97265*0.9729*0.9722
12/07/2010 10:30:00*0.97265*0.97241*0.97305*0.9722
12/07/2010 10:35:00*0.97241*0.97294*0.97294*0.97174
12/07/2010 10:40:00*0.97294*0.97308*0.97308*0.97237
12/07/2010 10:45:00*0.97308*0.97286*0.97333*0.97252
12/07/2010 10:50:00*0.97286*0.97322*0.97349*0.97277
12/07/2010 10:55:00*0.97322*0.97314*0.97371*0.97286
12/07/2010 11:00:00*0.97314*0.97299*0.97344*0.97267
12/07/2010 11:05:00*0.97299*0.9734*0.97354*0.97293
12/07/2010 11:10:00*0.9734*0.97325*0.97358*0.97279
12/07/2010 11:15:00*0.97325*0.97369*0.97369*0.9731
12/07/2010 11:20:00*0.97369*0.97349*0.97379*0.9729
12/07/2010 11:25:00*0.97349*0.97344*0.9737*0.97284
12/07/2010 11:30:00*0.97344*0.97323*0.97412*0.9728
12/07/2010 11:35:00*0.97323*0.97308*0.97344*0.97287
12/07/2010 11:40:00*0.97308*0.97274*0.97325*0.97233
12/07/2010 11:45:00*0.97274*0.9729*0.9734*0.97249
12/07/2010 11:50:00*0.9729*0.97243*0.97348*0.97221
12/07/2010 11:55:00*0.97243*0.97216*0.97277*0.97161
12/07/2010 12:00:00*0.97216*0.9723*0.97248*0.97189
12/07/2010 12:05:00*0.9723*0.97177*0.97249*0.97175
12/07/2010 12:10:00*0.97177*0.97185*0.97212*0.97159
12/07/2010 12:15:00*0.97185*0.9711*0.97185*0.97105
12/07/2010 12:20:00*0.9711*0.97151*0.97156*0.97102
12/07/2010 12:25:00*0.97151*0.97129*0.97203*0.97129
12/07/2010 12:30:00*0.97129*0.97147*0.97199*0.97121
12/07/2010 12:35:00*0.97147*0.97134*0.97183*0.97119
12/07/2010 12:40:00*0.97134*0.97155*0.972*0.97099
12/07/2010 12:45:00*0.97155*0.97247*0.97249*0.97151
12/07/2010 12:50:00*0.97247*0.97276*0.97292*0.97225
12/07/2010 12:55:00*0.97276*0.97225*0.97289*0.97221
12/07/2010 13:00:00*0.97225*0.97279*0.97293*0.97209
12/07/2010 13:05:00*0.97279*0.97324*0.97349*0.97262
12/07/2010 13:10:00*0.97324*0.97361*0.97369*0.97316
12/07/2010 13:15:00*0.97361*0.97285*0.97367*0.97265
12/07/2010 13:20:00*0.97285*0.9731*0.97312*0.97277
12/07/2010 13:25:00*0.9731*0.97285*0.97385*0.97277
12/07/2010 13:30:00*0.97285*0.97318*0.97336*0.97265
12/07/2010 13:35:00*0.97318*0.97333*0.97364*0.97282
12/07/2010 13:40:00*0.97333*0.973*0.97354*0.97295
12/07/2010 13:45:00*0.973*0.97302*0.97319*0.97287
12/07/2010 13:50:00*0.97302*0.97291*0.97326*0.9726
12/07/2010 13:55:00*0.97291*0.97238*0.97305*0.97232
12/07/2010 14:00:00*0.97238*0.97292*0.97299*0.97235
12/07/2010 14:05:00*0.97292*0.97292*0.97306*0.97269
12/07/2010 14:10:00*0.97292*0.97277*0.97302*0.97268
12/07/2010 14:15:00*0.97277*0.97295*0.97302*0.97267
12/07/2010 14:20:00*0.97295*0.97259*0.97309*0.97259
12/07/2010 14:25:00*0.97259*0.97241*0.97284*0.97241
12/07/2010 14:30:00*0.97241*0.97259*0.97285*0.97239
12/07/2010 14:35:00*0.97259*0.97314*0.97314*0.97249
12/07/2010 14:40:00*0.97314*0.97331*0.97369*0.97307
12/07/2010 14:45:00*0.97331*0.97349*0.97354*0.97304
12/07/2010 14:50:00*0.97349*0.97361*0.97394*0.97343
12/07/2010 14:55:00*0.97361*0.97331*0.9742*0.97289
12/07/2010 15:00:00*0.97331*0.97274*0.97369*0.97259
12/07/2010 15:05:00*0.97274*0.97274*0.97319*0.97267
12/07/2010 15:10:00*0.97274*0.97326*0.97336*0.97273
12/07/2010 15:15:00*0.97326*0.97344*0.97357*0.97314
12/07/2010 15:20:00*0.97344*0.97254*0.97361*0.97249
12/07/2010 15:25:00*0.97254*0.97164*0.97274*0.97084
12/07/2010 15:30:00*0.97164*0.97249*0.97272*0.97154
12/07/2010 15:35:00*0.97249*0.9722*0.97253*0.972
12/07/2010 15:40:00*0.9722*0.9731*0.97329*0.97214
12/07/2010 15:45:00*0.9731*0.97158*0.97326*0.97153
12/07/2010 15:50:00*0.97158*0.97183*0.97262*0.97138
12/07/2010 15:55:00*0.97183*0.97208*0.97211*0.97127
12/07/2010 16:00:00*0.97208*0.97124*0.97208*0.9712
12/07/2010 16:05:00*0.97124*0.97164*0.97171*0.97109
12/07/2010 16:10:00*0.97164*0.9716*0.97217*0.97139
12/07/2010 16:15:00*0.9716*0.97169*0.97214*0.97154
12/07/2010 16:20:00*0.97169*0.97169*0.97214*0.97155
12/07/2010 16:25:00*0.97169*0.97149*0.97183*0.97079
12/07/2010 16:30:00*0.97149*0.97184*0.97184*0.97134
12/07/2010 16:35:00*0.97184*0.9718*0.97199*0.97169
12/07/2010 16:40:00*0.9718*0.97171*0.97204*0.97134
12/07/2010 16:45:00*0.97171*0.97104*0.97191*0.97104
12/07/2010 16:50:00*0.97104*0.96986*0.97129*0.96984
12/07/2010 16:55:00*0.96986*0.97019*0.97024*0.96964
12/07/2010 17:00:00*0.97019*0.97029*0.97069*0.97006
