12/05/2010 17:05:00*0.96769*0.96769*0.96769*0.96769
12/05/2010 17:10:00*0.96769*0.96769*0.96769*0.96769
12/05/2010 17:15:00*0.96769*0.96769*0.96769*0.96769
12/05/2010 17:20:00*0.96769*0.96513*0.96769*0.96503
12/05/2010 17:25:00*0.96513*0.96594*0.96651*0.96513
12/05/2010 17:30:00*0.96594*0.96603*0.96613*0.96585
12/05/2010 17:35:00*0.96603*0.96606*0.96641*0.96563
12/05/2010 17:40:00*0.96606*0.9666*0.9669*0.96601
12/05/2010 17:45:00*0.9666*0.9667*0.96702*0.96657
12/05/2010 17:50:00*0.9667*0.9667*0.9669*0.96641
12/05/2010 17:55:00*0.9667*0.967*0.96703*0.96654
12/05/2010 18:00:00*0.967*0.96739*0.96759*0.9668
12/05/2010 18:05:00*0.96739*0.96748*0.96758*0.96689
12/05/2010 18:10:00*0.96748*0.96769*0.96789*0.9673
12/05/2010 18:15:00*0.96769*0.96761*0.96788*0.96704
12/05/2010 18:20:00*0.96761*0.96755*0.96774*0.96737
12/05/2010 18:25:00*0.96755*0.96763*0.96789*0.96744
12/05/2010 18:30:00*0.96763*0.96712*0.96765*0.96696
12/05/2010 18:35:00*0.96712*0.96691*0.96738*0.9668
12/05/2010 18:40:00*0.96691*0.96661*0.96691*0.96653
12/05/2010 18:45:00*0.96661*0.96723*0.96744*0.96661
12/05/2010 18:50:00*0.96723*0.9669*0.9675*0.96638
12/05/2010 18:55:00*0.9669*0.9666*0.96715*0.9666
12/05/2010 19:00:00*0.9666*0.96685*0.96695*0.96653
12/05/2010 19:05:00*0.96685*0.9667*0.96743*0.96634
12/05/2010 19:10:00*0.9667*0.96622*0.9667*0.96525
12/05/2010 19:15:00*0.96622*0.96594*0.96659*0.96549
12/05/2010 19:20:00*0.96594*0.96614*0.96642*0.96544
12/05/2010 19:25:00*0.96614*0.96619*0.96641*0.96599
12/05/2010 19:30:00*0.96619*0.96627*0.96661*0.96592
12/05/2010 19:35:00*0.96627*0.96639*0.96652*0.96579
12/05/2010 19:40:00*0.96639*0.96631*0.96675*0.96614
12/05/2010 19:45:00*0.96631*0.96615*0.96657*0.96592
12/05/2010 19:50:00*0.96615*0.96681*0.96705*0.96596
12/05/2010 19:55:00*0.96681*0.96609*0.96684*0.96589
12/05/2010 20:00:00*0.96609*0.96629*0.96681*0.96594
12/05/2010 20:05:00*0.96629*0.96579*0.96634*0.96564
12/05/2010 20:10:00*0.96579*0.96649*0.96649*0.96579
12/05/2010 20:15:00*0.96649*0.96625*0.96667*0.96579
12/05/2010 20:20:00*0.96625*0.96655*0.96682*0.96619
12/05/2010 20:25:00*0.96655*0.96665*0.96691*0.96652
12/05/2010 20:30:00*0.96665*0.96641*0.96684*0.96621
12/05/2010 20:35:00*0.96641*0.96628*0.96654*0.96618
12/05/2010 20:40:00*0.96628*0.966*0.96643*0.96596
12/05/2010 20:45:00*0.966*0.96614*0.96644*0.96588
12/05/2010 20:50:00*0.96614*0.96634*0.96644*0.96608
12/05/2010 20:55:00*0.96634*0.96568*0.96659*0.96568
12/05/2010 21:00:00*0.96568*0.96564*0.96597*0.96555
12/05/2010 21:05:00*0.96564*0.96572*0.96584*0.96529
12/05/2010 21:10:00*0.96572*0.96583*0.96611*0.9657
12/05/2010 21:15:00*0.96583*0.96573*0.96588*0.96555
12/05/2010 21:20:00*0.96573*0.96639*0.96644*0.96554
12/05/2010 21:25:00*0.96639*0.96619*0.96644*0.96594
12/05/2010 21:30:00*0.96619*0.96612*0.96626*0.96594
12/05/2010 21:35:00*0.96612*0.96624*0.96645*0.9661
12/05/2010 21:40:00*0.96624*0.96585*0.9664*0.96579
12/05/2010 21:45:00*0.96585*0.96589*0.96623*0.96576
12/05/2010 21:50:00*0.96589*0.96623*0.96634*0.96574
12/05/2010 21:55:00*0.96623*0.96569*0.96634*0.96564
12/05/2010 22:00:00*0.96569*0.96541*0.96574*0.96506
12/05/2010 22:05:00*0.96541*0.96549*0.96556*0.96524
12/05/2010 22:10:00*0.96549*0.96568*0.96585*0.96547
12/05/2010 22:15:00*0.96568*0.96569*0.96589*0.96559
12/05/2010 22:20:00*0.96569*0.96565*0.96575*0.96556
12/05/2010 22:25:00*0.96565*0.96482*0.96565*0.96464
12/05/2010 22:30:00*0.96482*0.96489*0.96525*0.96475
12/05/2010 22:35:00*0.96489*0.96506*0.96531*0.96486
12/05/2010 22:40:00*0.96506*0.96381*0.96509*0.96331
12/05/2010 22:45:00*0.96381*0.96345*0.96434*0.9634
12/05/2010 22:50:00*0.96345*0.9635*0.9635*0.9633
12/05/2010 22:55:00*0.9635*0.96331*0.9639*0.96321
12/05/2010 23:00:00*0.96331*0.9636*0.9638*0.96331
12/05/2010 23:05:00*0.9636*0.9637*0.96381*0.96352
12/05/2010 23:10:00*0.9637*0.96389*0.96395*0.96352
12/05/2010 23:15:00*0.96389*0.96399*0.96439*0.96381
12/05/2010 23:20:00*0.96399*0.96403*0.96409*0.96391
12/05/2010 23:25:00*0.96403*0.96399*0.96429*0.96399
12/05/2010 23:30:00*0.96399*0.96419*0.96429*0.96389
12/05/2010 23:35:00*0.96419*0.96469*0.96479*0.96413
12/05/2010 23:40:00*0.96469*0.9645*0.96479*0.96439
12/05/2010 23:45:00*0.9645*0.96466*0.96474*0.96449
12/05/2010 23:50:00*0.96466*0.96484*0.96509*0.96459
12/05/2010 23:55:00*0.96484*0.96476*0.96499*0.96469
12/06/2010 00:00:00*0.96476*0.96469*0.96489*0.96464
12/06/2010 00:05:00*0.96469*0.96499*0.96513*0.96469
12/06/2010 00:10:00*0.96499*0.96459*0.96519*0.96456
12/06/2010 00:15:00*0.96459*0.96489*0.96494*0.96447
12/06/2010 00:20:00*0.96489*0.96479*0.96489*0.96479
12/06/2010 00:25:00*0.96479*0.96495*0.96509*0.96454
12/06/2010 00:30:00*0.96495*0.9647*0.96517*0.96459
12/06/2010 00:35:00*0.9647*0.96469*0.96489*0.96459
12/06/2010 00:40:00*0.96469*0.96458*0.96479*0.96443
12/06/2010 00:45:00*0.96458*0.96529*0.96529*0.96449
12/06/2010 00:50:00*0.96529*0.96575*0.96575*0.96509
12/06/2010 00:55:00*0.96575*0.96539*0.96583*0.96521
12/06/2010 01:00:00*0.96539*0.96556*0.9657*0.96525
12/06/2010 01:05:00*0.96556*0.96504*0.96556*0.96484
12/06/2010 01:10:00*0.96504*0.96539*0.96559*0.96504
12/06/2010 01:15:00*0.96539*0.96609*0.96609*0.96539
12/06/2010 01:20:00*0.96609*0.96582*0.96609*0.96529
12/06/2010 01:25:00*0.96582*0.96599*0.96629*0.96581
12/06/2010 01:30:00*0.96599*0.96569*0.96609*0.96559
12/06/2010 01:35:00*0.96569*0.96519*0.96579*0.96519
12/06/2010 01:40:00*0.96519*0.96424*0.96519*0.96409
12/06/2010 01:45:00*0.96424*0.96404*0.96439*0.96399
12/06/2010 01:50:00*0.96404*0.96449*0.96449*0.96389
12/06/2010 01:55:00*0.96449*0.96437*0.96449*0.9642
12/06/2010 02:00:00*0.96437*0.96378*0.96457*0.96373
12/06/2010 02:05:00*0.96378*0.96417*0.9646*0.96378
12/06/2010 02:10:00*0.96417*0.96432*0.96448*0.96396
12/06/2010 02:15:00*0.96432*0.96413*0.9646*0.96398
12/06/2010 02:20:00*0.96413*0.96505*0.96523*0.96413
12/06/2010 02:25:00*0.96505*0.96364*0.96525*0.96325
12/06/2010 02:30:00*0.96364*0.9645*0.96465*0.96339
12/06/2010 02:35:00*0.9645*0.96487*0.9652*0.9645
12/06/2010 02:40:00*0.96487*0.96449*0.96506*0.9644
12/06/2010 02:45:00*0.96449*0.96388*0.96449*0.96364
12/06/2010 02:50:00*0.96388*0.96438*0.965*0.96388
12/06/2010 02:55:00*0.96438*0.96455*0.96463*0.96375
12/06/2010 03:00:00*0.96455*0.96434*0.96477*0.96429
12/06/2010 03:05:00*0.96434*0.96615*0.96625*0.96424
12/06/2010 03:10:00*0.96615*0.96619*0.96675*0.96566
12/06/2010 03:15:00*0.96619*0.96578*0.96619*0.96537
12/06/2010 03:20:00*0.96578*0.9654*0.96623*0.96522
12/06/2010 03:25:00*0.9654*0.96664*0.96664*0.9654
12/06/2010 03:30:00*0.96664*0.96804*0.96817*0.9664
12/06/2010 03:35:00*0.96804*0.96782*0.96847*0.96748
12/06/2010 03:40:00*0.96782*0.96683*0.96805*0.96683
12/06/2010 03:45:00*0.96683*0.9672*0.96722*0.96666
12/06/2010 03:50:00*0.9672*0.96772*0.96796*0.9669
12/06/2010 03:55:00*0.96772*0.9672*0.9682*0.96708
12/06/2010 04:00:00*0.9672*0.96596*0.96724*0.96581
12/06/2010 04:05:00*0.96596*0.9664*0.96661*0.96561
12/06/2010 04:10:00*0.9664*0.9663*0.96652*0.96595
12/06/2010 04:15:00*0.9663*0.96652*0.96706*0.96626
12/06/2010 04:20:00*0.96652*0.96695*0.96704*0.96606
12/06/2010 04:25:00*0.96695*0.96638*0.96709*0.96631
12/06/2010 04:30:00*0.96638*0.96718*0.96729*0.96628
12/06/2010 04:35:00*0.96718*0.96706*0.96758*0.96697
12/06/2010 04:40:00*0.96706*0.96654*0.96716*0.96638
12/06/2010 04:45:00*0.96654*0.96772*0.96795*0.96626
12/06/2010 04:50:00*0.96772*0.96703*0.96816*0.96694
12/06/2010 04:55:00*0.96703*0.96759*0.96854*0.96703
12/06/2010 05:00:00*0.96759*0.96758*0.96764*0.96668
12/06/2010 05:05:00*0.96758*0.96778*0.96813*0.96739
12/06/2010 05:10:00*0.96778*0.96774*0.9685*0.96754
12/06/2010 05:15:00*0.96774*0.96843*0.96847*0.96764
12/06/2010 05:20:00*0.96843*0.96865*0.96893*0.96816
12/06/2010 05:25:00*0.96865*0.96864*0.96905*0.96851
12/06/2010 05:30:00*0.96864*0.96888*0.969*0.96858
12/06/2010 05:35:00*0.96888*0.96904*0.96921*0.96841
12/06/2010 05:40:00*0.96904*0.96879*0.96958*0.96862
12/06/2010 05:45:00*0.96879*0.96868*0.96973*0.96864
12/06/2010 05:50:00*0.96868*0.96838*0.9688*0.96794
12/06/2010 05:55:00*0.96838*0.96807*0.96861*0.96758
12/06/2010 06:00:00*0.96807*0.96939*0.96959*0.96806
12/06/2010 06:05:00*0.96939*0.97086*0.97114*0.96931
12/06/2010 06:10:00*0.97086*0.97052*0.9709*0.97004
12/06/2010 06:15:00*0.97052*0.97017*0.97071*0.96979
12/06/2010 06:20:00*0.97017*0.97019*0.97058*0.9701
12/06/2010 06:25:00*0.97019*0.97095*0.97113*0.97012
12/06/2010 06:30:00*0.97095*0.97121*0.9713*0.97063
12/06/2010 06:35:00*0.97121*0.97263*0.97272*0.97063
12/06/2010 06:40:00*0.97263*0.97115*0.97309*0.97108
12/06/2010 06:45:00*0.97115*0.97101*0.97146*0.97078
12/06/2010 06:50:00*0.97101*0.97122*0.97168*0.97044
12/06/2010 06:55:00*0.97122*0.97126*0.97181*0.971
12/06/2010 07:00:00*0.97126*0.97189*0.97211*0.971
12/06/2010 07:05:00*0.97189*0.97151*0.97189*0.97114
12/06/2010 07:10:00*0.97151*0.9711*0.97169*0.97106
12/06/2010 07:15:00*0.9711*0.97105*0.97164*0.97079
12/06/2010 07:20:00*0.97105*0.97084*0.97155*0.97079
12/06/2010 07:25:00*0.97084*0.97022*0.97124*0.97012
12/06/2010 07:30:00*0.97022*0.97051*0.97079*0.96964
12/06/2010 07:35:00*0.97051*0.97215*0.97215*0.97044
12/06/2010 07:40:00*0.97215*0.97123*0.97215*0.97085
12/06/2010 07:45:00*0.97123*0.971*0.97134*0.97098
12/06/2010 07:50:00*0.971*0.97122*0.97123*0.97075
12/06/2010 07:55:00*0.97122*0.97189*0.9721*0.97105
12/06/2010 08:00:00*0.97189*0.97184*0.97236*0.97177
12/06/2010 08:05:00*0.97184*0.97161*0.97216*0.97159
12/06/2010 08:10:00*0.97161*0.9726*0.97269*0.9716
12/06/2010 08:15:00*0.9726*0.97268*0.9729*0.97219
12/06/2010 08:20:00*0.97268*0.97259*0.97292*0.97233
12/06/2010 08:25:00*0.97259*0.97167*0.97281*0.97166
12/06/2010 08:30:00*0.97167*0.97215*0.9724*0.97154
12/06/2010 08:35:00*0.97215*0.97199*0.97215*0.97121
12/06/2010 08:40:00*0.97199*0.97154*0.97199*0.97115
12/06/2010 08:45:00*0.97154*0.9713*0.9718*0.97115
12/06/2010 08:50:00*0.9713*0.97177*0.9719*0.97074
12/06/2010 08:55:00*0.97177*0.97203*0.97227*0.97176
12/06/2010 09:00:00*0.97203*0.97165*0.97227*0.97159
12/06/2010 09:05:00*0.97165*0.97253*0.97267*0.97164
12/06/2010 09:10:00*0.97253*0.97319*0.97322*0.97243
12/06/2010 09:15:00*0.97319*0.97354*0.97357*0.97287
12/06/2010 09:20:00*0.97354*0.97339*0.9737*0.97313
12/06/2010 09:25:00*0.97339*0.97314*0.97361*0.97307
12/06/2010 09:30:00*0.97314*0.97374*0.97375*0.97309
12/06/2010 09:35:00*0.97374*0.97426*0.97432*0.9733
12/06/2010 09:40:00*0.97426*0.97361*0.97433*0.97361
12/06/2010 09:45:00*0.97361*0.97299*0.97369*0.97297
12/06/2010 09:50:00*0.97299*0.97304*0.97334*0.97249
12/06/2010 09:55:00*0.97304*0.97266*0.97338*0.9725
12/06/2010 10:00:00*0.97266*0.97282*0.97319*0.97262
12/06/2010 10:05:00*0.97282*0.973*0.97371*0.97274
12/06/2010 10:10:00*0.973*0.97383*0.97388*0.97292
12/06/2010 10:15:00*0.97383*0.97341*0.97405*0.97311
12/06/2010 10:20:00*0.97341*0.97474*0.97476*0.97336
12/06/2010 10:25:00*0.97474*0.97562*0.9762*0.9747
12/06/2010 10:30:00*0.97562*0.97536*0.97587*0.97494
12/06/2010 10:35:00*0.97536*0.97569*0.97582*0.97521
12/06/2010 10:40:00*0.97569*0.97566*0.97609*0.97561
12/06/2010 10:45:00*0.97566*0.97563*0.97592*0.97537
12/06/2010 10:50:00*0.97563*0.97454*0.97563*0.9745
12/06/2010 10:55:00*0.97454*0.97433*0.97468*0.97384
12/06/2010 11:00:00*0.97433*0.97272*0.97459*0.97272
12/06/2010 11:05:00*0.97272*0.97281*0.97348*0.97272
12/06/2010 11:10:00*0.97281*0.9726*0.97301*0.97248
12/06/2010 11:15:00*0.9726*0.97219*0.9726*0.972
12/06/2010 11:20:00*0.97219*0.97263*0.9731*0.97205
12/06/2010 11:25:00*0.97263*0.97321*0.97325*0.97225
12/06/2010 11:30:00*0.97321*0.97324*0.9736*0.97309
12/06/2010 11:35:00*0.97324*0.97265*0.97345*0.97264
12/06/2010 11:40:00*0.97265*0.97254*0.97279*0.97214
12/06/2010 11:45:00*0.97254*0.97207*0.97254*0.97187
12/06/2010 11:50:00*0.97207*0.97179*0.97298*0.97159
12/06/2010 11:55:00*0.97179*0.97245*0.97257*0.97179
12/06/2010 12:00:00*0.97245*0.97318*0.97321*0.97244
12/06/2010 12:05:00*0.97318*0.9729*0.97341*0.97279
12/06/2010 12:10:00*0.9729*0.97238*0.97306*0.97229
12/06/2010 12:15:00*0.97238*0.97273*0.97273*0.97179
12/06/2010 12:20:00*0.97273*0.97255*0.97274*0.97234
12/06/2010 12:25:00*0.97255*0.97168*0.9726*0.97165
12/06/2010 12:30:00*0.97168*0.97209*0.97212*0.97152
12/06/2010 12:35:00*0.97209*0.97191*0.9724*0.97168
12/06/2010 12:40:00*0.97191*0.97177*0.97221*0.97174
12/06/2010 12:45:00*0.97177*0.97172*0.97215*0.9715
12/06/2010 12:50:00*0.97172*0.97133*0.97172*0.97114
12/06/2010 12:55:00*0.97133*0.97111*0.97169*0.97097
12/06/2010 13:00:00*0.97111*0.97124*0.97146*0.97109
12/06/2010 13:05:00*0.97124*0.971*0.97134*0.9707
12/06/2010 13:10:00*0.971*0.97081*0.97108*0.97048
12/06/2010 13:15:00*0.97081*0.97041*0.97112*0.97025
12/06/2010 13:20:00*0.97041*0.97105*0.97115*0.97018
12/06/2010 13:25:00*0.97105*0.97127*0.97141*0.97092
12/06/2010 13:30:00*0.97127*0.9716*0.9718*0.97112
12/06/2010 13:35:00*0.9716*0.97193*0.97219*0.9715
12/06/2010 13:40:00*0.97193*0.97191*0.97219*0.9719
12/06/2010 13:45:00*0.97191*0.97196*0.97208*0.97181
12/06/2010 13:50:00*0.97196*0.97179*0.97213*0.97169
12/06/2010 13:55:00*0.97179*0.97149*0.97194*0.97145
12/06/2010 14:00:00*0.97149*0.97149*0.97155*0.9713
12/06/2010 14:05:00*0.97149*0.9715*0.9717*0.9714
12/06/2010 14:10:00*0.9715*0.97144*0.97159*0.97124
12/06/2010 14:15:00*0.97144*0.9714*0.97165*0.9714
12/06/2010 14:20:00*0.9714*0.97174*0.97187*0.9714
12/06/2010 14:25:00*0.97174*0.97188*0.97193*0.97154
12/06/2010 14:30:00*0.97188*0.97168*0.972*0.97163
12/06/2010 14:35:00*0.97168*0.97175*0.97184*0.9715
12/06/2010 14:40:00*0.97175*0.97185*0.97217*0.97169
12/06/2010 14:45:00*0.97185*0.97159*0.97194*0.97137
12/06/2010 14:50:00*0.97159*0.97179*0.97185*0.97151
12/06/2010 14:55:00*0.97179*0.9717*0.97179*0.97134
12/06/2010 15:00:00*0.9717*0.97203*0.97204*0.97144
12/06/2010 15:05:00*0.97203*0.97194*0.97209*0.97184
12/06/2010 15:10:00*0.97194*0.97194*0.97214*0.97192
12/06/2010 15:15:00*0.97194*0.97194*0.97199*0.97169
12/06/2010 15:20:00*0.97194*0.97208*0.97229*0.97169
12/06/2010 15:25:00*0.97208*0.97189*0.97214*0.97179
12/06/2010 15:30:00*0.97189*0.97157*0.97189*0.97154
12/06/2010 15:35:00*0.97157*0.97163*0.97169*0.97141
12/06/2010 15:40:00*0.97163*0.97156*0.97167*0.97142
12/06/2010 15:45:00*0.97156*0.97199*0.97209*0.97153
12/06/2010 15:50:00*0.97199*0.97183*0.97199*0.97159
12/06/2010 15:55:00*0.97183*0.9714*0.97189*0.97126
12/06/2010 16:00:00*0.9714*0.97177*0.97209*0.97139
12/06/2010 16:05:00*0.97177*0.97209*0.97214*0.97154
12/06/2010 16:10:00*0.97209*0.97154*0.97209*0.97154
12/06/2010 16:15:00*0.97154*0.97148*0.97171*0.97129
12/06/2010 16:20:00*0.97148*0.97154*0.97179*0.97144
12/06/2010 16:25:00*0.97154*0.97174*0.97174*0.9715
12/06/2010 16:30:00*0.97174*0.97189*0.97199*0.97174
12/06/2010 16:35:00*0.97189*0.97169*0.97192*0.97167
12/06/2010 16:40:00*0.97169*0.9717*0.97189*0.97162
12/06/2010 16:45:00*0.9717*0.97149*0.97174*0.97144
12/06/2010 16:50:00*0.97149*0.97159*0.97179*0.97149
12/06/2010 16:55:00*0.97159*0.97184*0.97189*0.97149
12/06/2010 17:00:00*0.97184*0.97179*0.97214*0.97159
