12/02/2010 17:05:00*0.96959*0.96879*0.96999*0.96869
12/02/2010 17:10:00*0.96879*0.96889*0.96944*0.96869
12/02/2010 17:15:00*0.96889*0.96919*0.96929*0.96889
12/02/2010 17:20:00*0.96919*0.96914*0.96944*0.96904
12/02/2010 17:25:00*0.96914*0.96904*0.96914*0.96889
12/02/2010 17:30:00*0.96904*0.96916*0.96939*0.96874
12/02/2010 17:35:00*0.96916*0.96939*0.96954*0.96916
12/02/2010 17:40:00*0.96939*0.96924*0.96939*0.96914
12/02/2010 17:45:00*0.96924*0.96929*0.96939*0.96894
12/02/2010 17:50:00*0.96929*0.96919*0.96946*0.96914
12/02/2010 17:55:00*0.96919*0.96916*0.96919*0.96916
12/02/2010 18:00:00*0.96916*0.96936*0.96939*0.96916
12/02/2010 18:05:00*0.96936*0.96924*0.96969*0.96909
12/02/2010 18:10:00*0.96924*0.96919*0.96934*0.96909
12/02/2010 18:15:00*0.96919*0.96919*0.96934*0.96909
12/02/2010 18:20:00*0.96919*0.96939*0.96949*0.96914
12/02/2010 18:25:00*0.96939*0.96939*0.96949*0.96929
12/02/2010 18:30:00*0.96939*0.96929*0.96954*0.96921
12/02/2010 18:35:00*0.96929*0.96929*0.96929*0.96909
12/02/2010 18:40:00*0.96929*0.96919*0.96949*0.96899
12/02/2010 18:45:00*0.96919*0.96931*0.96954*0.96919
12/02/2010 18:50:00*0.96931*0.96919*0.96944*0.96914
12/02/2010 18:55:00*0.96919*0.97006*0.97019*0.96919
12/02/2010 19:00:00*0.97006*0.96969*0.97006*0.96959
12/02/2010 19:05:00*0.96969*0.96952*0.96969*0.96919
12/02/2010 19:10:00*0.96952*0.96934*0.96969*0.96909
12/02/2010 19:15:00*0.96934*0.96908*0.96959*0.96904
12/02/2010 19:20:00*0.96908*0.96914*0.96946*0.96889
12/02/2010 19:25:00*0.96914*0.96839*0.96918*0.96819
12/02/2010 19:30:00*0.96839*0.96809*0.96839*0.96784
12/02/2010 19:35:00*0.96809*0.96824*0.96844*0.96794
12/02/2010 19:40:00*0.96824*0.96859*0.96869*0.96819
12/02/2010 19:45:00*0.96859*0.96884*0.96899*0.96839
12/02/2010 19:50:00*0.96884*0.96899*0.96939*0.96869
12/02/2010 19:55:00*0.96899*0.96906*0.96934*0.96871
12/02/2010 20:00:00*0.96906*0.96909*0.96909*0.96869
12/02/2010 20:05:00*0.96909*0.9691*0.96929*0.96899
12/02/2010 20:10:00*0.9691*0.9689*0.9691*0.96889
12/02/2010 20:15:00*0.9689*0.96854*0.96899*0.96839
12/02/2010 20:20:00*0.96854*0.96814*0.96863*0.96814
12/02/2010 20:25:00*0.96814*0.96884*0.96909*0.96814
12/02/2010 20:30:00*0.96884*0.96914*0.96929*0.96864
12/02/2010 20:35:00*0.96914*0.96896*0.96959*0.96869
12/02/2010 20:40:00*0.96896*0.96929*0.96934*0.96869
12/02/2010 20:45:00*0.96929*0.96899*0.96949*0.96879
12/02/2010 20:50:00*0.96899*0.96879*0.96919*0.96859
12/02/2010 20:55:00*0.96879*0.96874*0.96899*0.96859
12/02/2010 21:00:00*0.96874*0.96854*0.96905*0.96854
12/02/2010 21:05:00*0.96854*0.96844*0.96899*0.96839
12/02/2010 21:10:00*0.96844*0.96884*0.96884*0.96839
12/02/2010 21:15:00*0.96884*0.96854*0.96889*0.96849
12/02/2010 21:20:00*0.96854*0.96874*0.96889*0.96849
12/02/2010 21:25:00*0.96874*0.96959*0.96959*0.96874
12/02/2010 21:30:00*0.96959*0.96919*0.96984*0.96914
12/02/2010 21:35:00*0.96919*0.96919*0.96959*0.96913
12/02/2010 21:40:00*0.96919*0.96939*0.96939*0.96913
12/02/2010 21:45:00*0.96939*0.96949*0.96959*0.96932
12/02/2010 21:50:00*0.96949*0.96929*0.96964*0.96914
12/02/2010 21:55:00*0.96929*0.96934*0.96939*0.96909
12/02/2010 22:00:00*0.96934*0.96894*0.96934*0.96884
12/02/2010 22:05:00*0.96894*0.96904*0.96922*0.96884
12/02/2010 22:10:00*0.96904*0.96944*0.96954*0.96899
12/02/2010 22:15:00*0.96944*0.96944*0.96974*0.96934
12/02/2010 22:20:00*0.96944*0.96944*0.96954*0.96939
12/02/2010 22:25:00*0.96944*0.96954*0.96964*0.96904
12/02/2010 22:30:00*0.96954*0.96929*0.96954*0.96919
12/02/2010 22:35:00*0.96929*0.96889*0.96939*0.96889
12/02/2010 22:40:00*0.96889*0.96894*0.96919*0.96884
12/02/2010 22:45:00*0.96894*0.96914*0.96919*0.96874
12/02/2010 22:50:00*0.96914*0.96939*0.96959*0.96909
12/02/2010 22:55:00*0.96939*0.96944*0.96979*0.96929
12/02/2010 23:00:00*0.96944*0.96929*0.96954*0.96909
12/02/2010 23:05:00*0.96929*0.96939*0.96944*0.96914
12/02/2010 23:10:00*0.96939*0.96909*0.96939*0.96899
12/02/2010 23:15:00*0.96909*0.96944*0.96949*0.96904
12/02/2010 23:20:00*0.96944*0.96954*0.96969*0.96934
12/02/2010 23:25:00*0.96954*0.96949*0.96969*0.96929
12/02/2010 23:30:00*0.96949*0.96939*0.96954*0.96929
12/02/2010 23:35:00*0.96939*0.96934*0.96939*0.96924
12/02/2010 23:40:00*0.96934*0.96959*0.96959*0.96929
12/02/2010 23:45:00*0.96959*0.96932*0.96969*0.9693
12/02/2010 23:50:00*0.96932*0.96958*0.96974*0.9693
12/02/2010 23:55:00*0.96958*0.96974*0.96984*0.96954
12/03/2010 00:00:00*0.96974*0.96984*0.96999*0.96962
12/03/2010 00:05:00*0.96984*0.96959*0.96989*0.96949
12/03/2010 00:10:00*0.96959*0.96959*0.96969*0.96954
12/03/2010 00:15:00*0.96959*0.96934*0.96969*0.96924
12/03/2010 00:20:00*0.96934*0.96949*0.96969*0.96929
12/03/2010 00:25:00*0.96949*0.96959*0.96964*0.96949
12/03/2010 00:30:00*0.96959*0.96969*0.96974*0.96949
12/03/2010 00:35:00*0.96969*0.96915*0.96976*0.96915
12/03/2010 00:40:00*0.96915*0.96914*0.96949*0.96904
12/03/2010 00:45:00*0.96914*0.96919*0.96929*0.96912
12/03/2010 00:50:00*0.96919*0.96944*0.96954*0.96919
12/03/2010 00:55:00*0.96944*0.96941*0.96986*0.96938
12/03/2010 01:00:00*0.96941*0.96993*0.9701*0.96939
12/03/2010 01:05:00*0.96993*0.96954*0.97014*0.96938
12/03/2010 01:10:00*0.96954*0.97029*0.97039*0.96944
12/03/2010 01:15:00*0.97029*0.97004*0.97029*0.96989
12/03/2010 01:20:00*0.97004*0.97019*0.97019*0.96979
12/03/2010 01:25:00*0.97019*0.97004*0.97034*0.96984
12/03/2010 01:30:00*0.97004*0.97009*0.97014*0.96999
12/03/2010 01:35:00*0.97009*0.96994*0.97009*0.96974
12/03/2010 01:40:00*0.96994*0.97034*0.97034*0.96979
12/03/2010 01:45:00*0.97034*0.97049*0.97069*0.97013
12/03/2010 01:50:00*0.97049*0.97045*0.97052*0.97018
12/03/2010 01:55:00*0.97045*0.9712*0.97133*0.97045
12/03/2010 02:00:00*0.9712*0.97083*0.97136*0.97083
12/03/2010 02:05:00*0.97083*0.97163*0.97204*0.97072
12/03/2010 02:10:00*0.97163*0.97184*0.97189*0.97159
12/03/2010 02:15:00*0.97184*0.97192*0.97219*0.97184
12/03/2010 02:20:00*0.97192*0.97145*0.97209*0.97141
12/03/2010 02:25:00*0.97145*0.97088*0.97174*0.97084
12/03/2010 02:30:00*0.97088*0.97081*0.97106*0.97065
12/03/2010 02:35:00*0.97081*0.97177*0.97192*0.97065
12/03/2010 02:40:00*0.97177*0.97167*0.9724*0.97149
12/03/2010 02:45:00*0.97167*0.97187*0.9722*0.97159
12/03/2010 02:50:00*0.97187*0.97174*0.9719*0.9715
12/03/2010 02:55:00*0.97174*0.97185*0.972*0.97166
12/03/2010 03:00:00*0.97185*0.9722*0.9722*0.97115
12/03/2010 03:05:00*0.9722*0.97166*0.9725*0.97139
12/03/2010 03:10:00*0.97166*0.97189*0.97205*0.97152
12/03/2010 03:15:00*0.97189*0.96994*0.97189*0.96994
12/03/2010 03:20:00*0.96994*0.96988*0.97009*0.96914
12/03/2010 03:25:00*0.96988*0.97071*0.97071*0.96984
12/03/2010 03:30:00*0.97071*0.9708*0.97108*0.97041
12/03/2010 03:35:00*0.9708*0.9715*0.97165*0.97053
12/03/2010 03:40:00*0.9715*0.97112*0.9715*0.97029
12/03/2010 03:45:00*0.97112*0.97134*0.97158*0.9705
12/03/2010 03:50:00*0.97134*0.97003*0.97134*0.96941
12/03/2010 03:55:00*0.97003*0.96957*0.97013*0.96937
12/03/2010 04:00:00*0.96957*0.96952*0.96972*0.96897
12/03/2010 04:05:00*0.96952*0.96948*0.97*0.96929
12/03/2010 04:10:00*0.96948*0.96937*0.96955*0.96865
12/03/2010 04:15:00*0.96937*0.96974*0.96979*0.96927
12/03/2010 04:20:00*0.96974*0.96984*0.96984*0.96929
12/03/2010 04:25:00*0.96984*0.9708*0.97083*0.96969
12/03/2010 04:30:00*0.9708*0.97199*0.97218*0.9708
12/03/2010 04:35:00*0.97199*0.97249*0.97253*0.97157
12/03/2010 04:40:00*0.97249*0.972*0.97249*0.97113
12/03/2010 04:45:00*0.972*0.97184*0.97226*0.97161
12/03/2010 04:50:00*0.97184*0.97217*0.97246*0.97176
12/03/2010 04:55:00*0.97217*0.97173*0.97248*0.97152
12/03/2010 05:00:00*0.97173*0.97142*0.97189*0.97132
12/03/2010 05:05:00*0.97142*0.97199*0.97256*0.97131
12/03/2010 05:10:00*0.97199*0.97248*0.97251*0.97174
12/03/2010 05:15:00*0.97248*0.97265*0.97314*0.97244
12/03/2010 05:20:00*0.97265*0.9724*0.97265*0.97185
12/03/2010 05:25:00*0.9724*0.97239*0.9726*0.97224
12/03/2010 05:30:00*0.97239*0.97265*0.97304*0.97236
12/03/2010 05:35:00*0.97265*0.9729*0.97332*0.97252
12/03/2010 05:40:00*0.9729*0.97335*0.97341*0.97224
12/03/2010 05:45:00*0.97335*0.97348*0.97373*0.97307
12/03/2010 05:50:00*0.97348*0.97385*0.97398*0.97336
12/03/2010 05:55:00*0.97385*0.97308*0.97396*0.97301
12/03/2010 06:00:00*0.97308*0.97377*0.97381*0.97254
12/03/2010 06:05:00*0.97377*0.97244*0.9739*0.97244
12/03/2010 06:10:00*0.97244*0.97337*0.97343*0.97227
12/03/2010 06:15:00*0.97337*0.97345*0.97351*0.97314
12/03/2010 06:20:00*0.97345*0.97278*0.97357*0.97267
12/03/2010 06:25:00*0.97278*0.9731*0.97316*0.97271
12/03/2010 06:30:00*0.9731*0.97348*0.97361*0.97309
12/03/2010 06:35:00*0.97348*0.97338*0.9736*0.97331
12/03/2010 06:40:00*0.97338*0.97384*0.97399*0.97331
12/03/2010 06:45:00*0.97384*0.97419*0.97437*0.97384
12/03/2010 06:50:00*0.97419*0.97413*0.97445*0.97378
12/03/2010 06:55:00*0.97413*0.97444*0.97466*0.97411
12/03/2010 07:00:00*0.97444*0.97497*0.97506*0.97402
12/03/2010 07:05:00*0.97497*0.97464*0.97516*0.97417
12/03/2010 07:10:00*0.97464*0.97461*0.97469*0.97439
12/03/2010 07:15:00*0.97461*0.97397*0.97472*0.97397
12/03/2010 07:20:00*0.97397*0.97362*0.97397*0.97349
12/03/2010 07:25:00*0.97362*0.97346*0.97395*0.97326
12/03/2010 07:30:00*0.97346*0.97286*0.97355*0.97272
12/03/2010 07:35:00*0.97286*0.97286*0.97338*0.97261
12/03/2010 07:40:00*0.97286*0.97282*0.97306*0.97262
12/03/2010 07:45:00*0.97282*0.97289*0.97306*0.97259
12/03/2010 07:50:00*0.97289*0.97276*0.97297*0.97256
12/03/2010 07:55:00*0.97276*0.97283*0.9729*0.97245
12/03/2010 08:00:00*0.97283*0.97289*0.9731*0.97261
12/03/2010 08:05:00*0.97289*0.97319*0.97359*0.9727
12/03/2010 08:10:00*0.97319*0.97271*0.97319*0.97263
12/03/2010 08:15:00*0.97271*0.97269*0.97309*0.97242
12/03/2010 08:20:00*0.97269*0.97283*0.9732*0.97241
12/03/2010 08:25:00*0.97283*0.97362*0.97388*0.97257
12/03/2010 08:30:00*0.97362*0.97269*0.97432*0.97269
12/03/2010 08:35:00*0.97269*0.96806*0.97269*0.96651
12/03/2010 08:40:00*0.96806*0.96805*0.96883*0.96734
12/03/2010 08:45:00*0.96805*0.96783*0.96966*0.96739
12/03/2010 08:50:00*0.96783*0.96715*0.96826*0.96634
12/03/2010 08:55:00*0.96715*0.96381*0.9677*0.96379
12/03/2010 09:00:00*0.96381*0.96419*0.96548*0.96371
12/03/2010 09:05:00*0.96419*0.96567*0.9658*0.96334
12/03/2010 09:10:00*0.96567*0.96609*0.96626*0.96489
12/03/2010 09:15:00*0.96609*0.96495*0.96654*0.96486
12/03/2010 09:20:00*0.96495*0.96527*0.96572*0.96477
12/03/2010 09:25:00*0.96527*0.9649*0.96585*0.96474
12/03/2010 09:30:00*0.9649*0.96489*0.96555*0.96464
12/03/2010 09:35:00*0.96489*0.96533*0.96574*0.96471
12/03/2010 09:40:00*0.96533*0.96439*0.96533*0.96412
12/03/2010 09:45:00*0.96439*0.96687*0.96734*0.96439
12/03/2010 09:50:00*0.96687*0.96727*0.96731*0.9665
12/03/2010 09:55:00*0.96727*0.96697*0.96771*0.96664
12/03/2010 10:00:00*0.96697*0.96644*0.96711*0.96626
12/03/2010 10:05:00*0.96644*0.96783*0.96888*0.96644
12/03/2010 10:10:00*0.96783*0.96767*0.96811*0.96737
12/03/2010 10:15:00*0.96767*0.96703*0.96776*0.96703
12/03/2010 10:20:00*0.96703*0.96608*0.96709*0.96549
12/03/2010 10:25:00*0.96608*0.96549*0.96617*0.96509
12/03/2010 10:30:00*0.96549*0.96508*0.96596*0.96508
12/03/2010 10:35:00*0.96508*0.96592*0.96599*0.96457
12/03/2010 10:40:00*0.96592*0.96594*0.96636*0.96509
12/03/2010 10:45:00*0.96594*0.96596*0.96634*0.96588
12/03/2010 10:50:00*0.96596*0.96633*0.96662*0.96589
12/03/2010 10:55:00*0.96633*0.965*0.96641*0.9649
12/03/2010 11:00:00*0.965*0.96444*0.965*0.96399
12/03/2010 11:05:00*0.96444*0.96477*0.96545*0.96434
12/03/2010 11:10:00*0.96477*0.96614*0.96639*0.96455
12/03/2010 11:15:00*0.96614*0.96599*0.96634*0.96523
12/03/2010 11:20:00*0.96599*0.96587*0.96654*0.96555
12/03/2010 11:25:00*0.96587*0.96557*0.96609*0.96541
12/03/2010 11:30:00*0.96557*0.96558*0.96597*0.96546
12/03/2010 11:35:00*0.96558*0.96568*0.96588*0.96541
12/03/2010 11:40:00*0.96568*0.96581*0.96596*0.96523
12/03/2010 11:45:00*0.96581*0.9654*0.96593*0.96531
12/03/2010 11:50:00*0.9654*0.96537*0.96563*0.96512
12/03/2010 11:55:00*0.96537*0.96484*0.96539*0.96477
12/03/2010 12:00:00*0.96484*0.96423*0.96509*0.96418
12/03/2010 12:05:00*0.96423*0.96435*0.96442*0.96395
12/03/2010 12:10:00*0.96435*0.96434*0.96446*0.96405
12/03/2010 12:15:00*0.96434*0.96488*0.96515*0.9642
12/03/2010 12:20:00*0.96488*0.9654*0.9654*0.96469
12/03/2010 12:25:00*0.9654*0.96545*0.9657*0.96518
12/03/2010 12:30:00*0.96545*0.96493*0.9655*0.96491
12/03/2010 12:35:00*0.96493*0.96436*0.96526*0.96436
12/03/2010 12:40:00*0.96436*0.96468*0.96476*0.96411
12/03/2010 12:45:00*0.96468*0.9653*0.96561*0.9646
12/03/2010 12:50:00*0.9653*0.96561*0.96567*0.96508
12/03/2010 12:55:00*0.96561*0.96544*0.96569*0.96539
12/03/2010 13:00:00*0.96544*0.9654*0.96559*0.96489
12/03/2010 13:05:00*0.9654*0.96562*0.96564*0.96529
12/03/2010 13:10:00*0.96562*0.96604*0.96629*0.96554
12/03/2010 13:15:00*0.96604*0.96622*0.96629*0.96595
12/03/2010 13:20:00*0.96622*0.96631*0.96649*0.96615
12/03/2010 13:25:00*0.96631*0.96616*0.96631*0.96599
12/03/2010 13:30:00*0.96616*0.96641*0.96642*0.96616
12/03/2010 13:35:00*0.96641*0.96652*0.96676*0.96637
12/03/2010 13:40:00*0.96652*0.96632*0.9666*0.96622
12/03/2010 13:45:00*0.96632*0.96647*0.96676*0.96626
12/03/2010 13:50:00*0.96647*0.96691*0.96694*0.9664
12/03/2010 13:55:00*0.96691*0.96709*0.96713*0.9668
12/03/2010 14:00:00*0.96709*0.96715*0.96727*0.96701
12/03/2010 14:05:00*0.96715*0.96691*0.96729*0.96671
12/03/2010 14:10:00*0.96691*0.96686*0.96696*0.96639
12/03/2010 14:15:00*0.96686*0.96732*0.96733*0.9667
12/03/2010 14:20:00*0.96732*0.96699*0.96749*0.96679
12/03/2010 14:25:00*0.96699*0.96714*0.96736*0.96699
12/03/2010 14:30:00*0.96714*0.96719*0.96724*0.96684
12/03/2010 14:35:00*0.96719*0.96714*0.9673*0.96697
12/03/2010 14:40:00*0.96714*0.96719*0.96731*0.96695
12/03/2010 14:45:00*0.96719*0.96765*0.96769*0.96709
12/03/2010 14:50:00*0.96765*0.96794*0.96837*0.96765
12/03/2010 14:55:00*0.96794*0.96837*0.96837*0.96759
12/03/2010 15:00:00*0.96837*0.96857*0.96863*0.96776
12/03/2010 15:05:00*0.96857*0.96839*0.96887*0.96825
12/03/2010 15:10:00*0.96839*0.96812*0.96862*0.96812
12/03/2010 15:15:00*0.96812*0.96832*0.96859*0.96809
12/03/2010 15:20:00*0.96832*0.96809*0.96835*0.9677
12/03/2010 15:25:00*0.96809*0.96848*0.96858*0.96798
12/03/2010 15:30:00*0.96848*0.96837*0.96848*0.96795
12/03/2010 15:35:00*0.96837*0.96769*0.9686*0.96769
12/03/2010 15:40:00*0.96769*0.96679*0.96799*0.96679
12/03/2010 15:45:00*0.96679*0.96799*0.96819*0.96679
12/03/2010 15:50:00*0.96799*0.96774*0.96859*0.96731
12/03/2010 15:55:00*0.96774*0.9691*0.9691*0.96714
12/03/2010 16:00:00*0.9691*0.96759*0.96957*0.96759
12/03/2010 16:05:00*0.96759*0.96769*0.96774*0.96759
