12/01/2010 17:05:00*0.97059*0.96989*0.97059*0.96969
12/01/2010 17:10:00*0.96989*0.96979*0.97004*0.96979
12/01/2010 17:15:00*0.96979*0.96944*0.96989*0.96848
12/01/2010 17:20:00*0.96944*0.96954*0.96984*0.96934
12/01/2010 17:25:00*0.96954*0.96972*0.96982*0.96952
12/01/2010 17:30:00*0.96972*0.96969*0.97034*0.96964
12/01/2010 17:35:00*0.96969*0.96994*0.9701*0.96964
12/01/2010 17:40:00*0.96994*0.96974*0.96994*0.96969
12/01/2010 17:45:00*0.96974*0.96959*0.96984*0.96914
12/01/2010 17:50:00*0.96959*0.9695*0.96961*0.96931
12/01/2010 17:55:00*0.9695*0.96929*0.96954*0.96929
12/01/2010 18:00:00*0.96929*0.96934*0.96939*0.96909
12/01/2010 18:05:00*0.96934*0.96969*0.96974*0.96924
12/01/2010 18:10:00*0.96969*0.96964*0.96984*0.96929
12/01/2010 18:15:00*0.96964*0.96994*0.97004*0.96949
12/01/2010 18:20:00*0.96994*0.96999*0.97009*0.9695
12/01/2010 18:25:00*0.96999*0.96969*0.97004*0.96952
12/01/2010 18:30:00*0.96969*0.9697*0.96994*0.96929
12/01/2010 18:35:00*0.9697*0.96999*0.96999*0.96944
12/01/2010 18:40:00*0.96999*0.96959*0.96999*0.96924
12/01/2010 18:45:00*0.96959*0.96954*0.96985*0.96931
12/01/2010 18:50:00*0.96954*0.96934*0.96974*0.96912
12/01/2010 18:55:00*0.96934*0.96904*0.96949*0.96865
12/01/2010 19:00:00*0.96904*0.96849*0.96904*0.96724
12/01/2010 19:05:00*0.96849*0.96819*0.96899*0.9681
12/01/2010 19:10:00*0.96819*0.96932*0.96932*0.96819
12/01/2010 19:15:00*0.96932*0.96965*0.96994*0.96932
12/01/2010 19:20:00*0.96965*0.96952*0.97009*0.96944
12/01/2010 19:25:00*0.96952*0.96978*0.96989*0.96925
12/01/2010 19:30:00*0.96978*0.96914*0.96987*0.96899
12/01/2010 19:35:00*0.96914*0.96672*0.96914*0.96554
12/01/2010 19:40:00*0.96672*0.96686*0.96719*0.9666
12/01/2010 19:45:00*0.96686*0.96676*0.96721*0.96656
12/01/2010 19:50:00*0.96676*0.96695*0.96709*0.96674
12/01/2010 19:55:00*0.96695*0.96746*0.96746*0.96685
12/01/2010 20:00:00*0.96746*0.96736*0.96754*0.96704
12/01/2010 20:05:00*0.96736*0.96719*0.96738*0.96714
12/01/2010 20:10:00*0.96719*0.96724*0.96754*0.96694
12/01/2010 20:15:00*0.96724*0.96735*0.96744*0.96714
12/01/2010 20:20:00*0.96735*0.96839*0.96844*0.96726
12/01/2010 20:25:00*0.96839*0.96834*0.96854*0.96799
12/01/2010 20:30:00*0.96834*0.9678*0.96834*0.96769
12/01/2010 20:35:00*0.9678*0.96789*0.96804*0.96759
12/01/2010 20:40:00*0.96789*0.96754*0.96794*0.96754
12/01/2010 20:45:00*0.96754*0.96759*0.96784*0.96739
12/01/2010 20:50:00*0.96759*0.96799*0.96809*0.96744
12/01/2010 20:55:00*0.96799*0.96784*0.96834*0.96784
12/01/2010 21:00:00*0.96784*0.96794*0.96849*0.96779
12/01/2010 21:05:00*0.96794*0.96784*0.96824*0.96774
12/01/2010 21:10:00*0.96784*0.96764*0.96819*0.96759
12/01/2010 21:15:00*0.96764*0.96754*0.96779*0.96754
12/01/2010 21:20:00*0.96754*0.96754*0.96779*0.96754
12/01/2010 21:25:00*0.96754*0.96754*0.96774*0.96739
12/01/2010 21:30:00*0.96754*0.96774*0.96779*0.96741
12/01/2010 21:35:00*0.96774*0.96794*0.96819*0.96762
12/01/2010 21:40:00*0.96794*0.96759*0.96804*0.96755
12/01/2010 21:45:00*0.96759*0.96754*0.96774*0.96745
12/01/2010 21:50:00*0.96754*0.96739*0.96764*0.96709
12/01/2010 21:55:00*0.96739*0.96739*0.96759*0.96729
12/01/2010 22:00:00*0.96739*0.96729*0.96769*0.96727
12/01/2010 22:05:00*0.96729*0.96739*0.96759*0.96729
12/01/2010 22:10:00*0.96739*0.96764*0.96784*0.96734
12/01/2010 22:15:00*0.96764*0.96754*0.96809*0.96754
12/01/2010 22:20:00*0.96754*0.96779*0.96784*0.96744
12/01/2010 22:25:00*0.96779*0.96734*0.96784*0.96725
12/01/2010 22:30:00*0.96734*0.96719*0.96749*0.96709
12/01/2010 22:35:00*0.96719*0.96694*0.96719*0.96694
12/01/2010 22:40:00*0.96694*0.96699*0.96724*0.96689
12/01/2010 22:45:00*0.96699*0.96704*0.96729*0.96694
12/01/2010 22:50:00*0.96704*0.96719*0.96729*0.96684
12/01/2010 22:55:00*0.96719*0.96725*0.96739*0.96699
12/01/2010 23:00:00*0.96725*0.96734*0.96749*0.96719
12/01/2010 23:05:00*0.96734*0.96749*0.96754*0.96719
12/01/2010 23:10:00*0.96749*0.96754*0.96764*0.96724
12/01/2010 23:15:00*0.96754*0.96759*0.96779*0.96754
12/01/2010 23:20:00*0.96759*0.96779*0.96798*0.96744
12/01/2010 23:25:00*0.96779*0.96783*0.96819*0.96774
12/01/2010 23:30:00*0.96783*0.96809*0.96824*0.96779
12/01/2010 23:35:00*0.96809*0.96827*0.96849*0.96794
12/01/2010 23:40:00*0.96827*0.96829*0.96844*0.96812
12/01/2010 23:45:00*0.96829*0.96847*0.96847*0.96813
12/01/2010 23:50:00*0.96847*0.96839*0.96847*0.96819
12/01/2010 23:55:00*0.96839*0.96834*0.96859*0.96829
12/02/2010 00:00:00*0.96834*0.96831*0.96849*0.96819
12/02/2010 00:05:00*0.96831*0.96809*0.96874*0.96808
12/02/2010 00:10:00*0.96809*0.96829*0.96844*0.96809
12/02/2010 00:15:00*0.96829*0.9684*0.96849*0.96829
12/02/2010 00:20:00*0.9684*0.96873*0.96884*0.96837
12/02/2010 00:25:00*0.96873*0.96877*0.96889*0.96866
12/02/2010 00:30:00*0.96877*0.96884*0.96884*0.96864
12/02/2010 00:35:00*0.96884*0.96904*0.96907*0.96851
12/02/2010 00:40:00*0.96904*0.96933*0.96943*0.96887
12/02/2010 00:45:00*0.96933*0.96942*0.96979*0.9693
12/02/2010 00:50:00*0.96942*0.96935*0.96949*0.96919
12/02/2010 00:55:00*0.96935*0.96984*0.97039*0.9692
12/02/2010 01:00:00*0.96984*0.97029*0.97064*0.96984
12/02/2010 01:05:00*0.97029*0.97125*0.9713*0.97024
12/02/2010 01:10:00*0.97125*0.97199*0.97219*0.97104
12/02/2010 01:15:00*0.97199*0.97159*0.97201*0.97134
12/02/2010 01:20:00*0.97159*0.97084*0.97173*0.97079
12/02/2010 01:25:00*0.97084*0.97031*0.97084*0.97021
12/02/2010 01:30:00*0.97031*0.971*0.97109*0.97031
12/02/2010 01:35:00*0.971*0.97139*0.97152*0.97069
12/02/2010 01:40:00*0.97139*0.97094*0.97149*0.97069
12/02/2010 01:45:00*0.97094*0.97089*0.97169*0.97084
12/02/2010 01:50:00*0.97089*0.97004*0.97089*0.96997
12/02/2010 01:55:00*0.97004*0.97051*0.97071*0.97004
12/02/2010 02:00:00*0.97051*0.97099*0.97109*0.97009
12/02/2010 02:05:00*0.97099*0.97062*0.97102*0.97057
12/02/2010 02:10:00*0.97062*0.97065*0.97086*0.97055
12/02/2010 02:15:00*0.97065*0.96994*0.97066*0.96988
12/02/2010 02:20:00*0.96994*0.97011*0.97057*0.96979
12/02/2010 02:25:00*0.97011*0.96921*0.97021*0.96899
12/02/2010 02:30:00*0.96921*0.96976*0.96979*0.96891
12/02/2010 02:35:00*0.96976*0.96937*0.96988*0.96934
12/02/2010 02:40:00*0.96937*0.96942*0.96957*0.96903
12/02/2010 02:45:00*0.96942*0.96933*0.96973*0.96903
12/02/2010 02:50:00*0.96933*0.96942*0.96959*0.96886
12/02/2010 02:55:00*0.96942*0.96864*0.96969*0.96864
12/02/2010 03:00:00*0.96864*0.96851*0.96866*0.96804
12/02/2010 03:05:00*0.96851*0.96888*0.96965*0.96851
12/02/2010 03:10:00*0.96888*0.9686*0.96912*0.96824
12/02/2010 03:15:00*0.9686*0.96862*0.96942*0.96835
12/02/2010 03:20:00*0.96862*0.96798*0.96876*0.96784
12/02/2010 03:25:00*0.96798*0.96777*0.96833*0.96749
12/02/2010 03:30:00*0.96777*0.9683*0.96931*0.96777
12/02/2010 03:35:00*0.9683*0.96815*0.96854*0.96784
12/02/2010 03:40:00*0.96815*0.96779*0.96853*0.96765
12/02/2010 03:45:00*0.96779*0.96811*0.96824*0.96726
12/02/2010 03:50:00*0.96811*0.96788*0.96839*0.96787
12/02/2010 03:55:00*0.96788*0.96821*0.96826*0.96759
12/02/2010 04:00:00*0.96821*0.968*0.96844*0.96794
12/02/2010 04:05:00*0.968*0.96866*0.96879*0.96792
12/02/2010 04:10:00*0.96866*0.96889*0.9692*0.96853
12/02/2010 04:15:00*0.96889*0.96954*0.96967*0.9685
12/02/2010 04:20:00*0.96954*0.96964*0.96985*0.96894
12/02/2010 04:25:00*0.96964*0.96964*0.96979*0.96894
12/02/2010 04:30:00*0.96964*0.96919*0.96976*0.96876
12/02/2010 04:35:00*0.96919*0.969*0.96944*0.96858
12/02/2010 04:40:00*0.969*0.96864*0.96932*0.96855
12/02/2010 04:45:00*0.96864*0.96863*0.96948*0.96836
12/02/2010 04:50:00*0.96863*0.96834*0.969*0.96816
12/02/2010 04:55:00*0.96834*0.96906*0.96939*0.96814
12/02/2010 05:00:00*0.96906*0.96898*0.96974*0.96848
12/02/2010 05:05:00*0.96898*0.96845*0.96926*0.96832
12/02/2010 05:10:00*0.96845*0.96849*0.96889*0.96821
12/02/2010 05:15:00*0.96849*0.96904*0.96907*0.96833
12/02/2010 05:20:00*0.96904*0.96833*0.96915*0.96822
12/02/2010 05:25:00*0.96833*0.96775*0.96887*0.96775
12/02/2010 05:30:00*0.96775*0.9682*0.96852*0.96775
12/02/2010 05:35:00*0.9682*0.96737*0.9683*0.96729
12/02/2010 05:40:00*0.96737*0.96721*0.96761*0.96702
12/02/2010 05:45:00*0.96721*0.96754*0.9678*0.967
12/02/2010 05:50:00*0.96754*0.96744*0.96754*0.96685
12/02/2010 05:55:00*0.96744*0.9675*0.96786*0.96734
12/02/2010 06:00:00*0.9675*0.96788*0.96788*0.96731
12/02/2010 06:05:00*0.96788*0.96774*0.96801*0.96755
12/02/2010 06:10:00*0.96774*0.96747*0.96782*0.96716
12/02/2010 06:15:00*0.96747*0.96645*0.96754*0.96611
12/02/2010 06:20:00*0.96645*0.96705*0.96712*0.96624
12/02/2010 06:25:00*0.96705*0.96683*0.96711*0.96664
12/02/2010 06:30:00*0.96683*0.96679*0.96711*0.96652
12/02/2010 06:35:00*0.96679*0.96669*0.96698*0.96666
12/02/2010 06:40:00*0.96669*0.96718*0.9673*0.96669
12/02/2010 06:45:00*0.96718*0.96725*0.96736*0.96668
12/02/2010 06:50:00*0.96725*0.96683*0.96749*0.9668
12/02/2010 06:55:00*0.96683*0.96794*0.96799*0.96683
12/02/2010 07:00:00*0.96794*0.9683*0.9687*0.96793
12/02/2010 07:05:00*0.9683*0.96757*0.9684*0.96749
12/02/2010 07:10:00*0.96757*0.96767*0.96783*0.96744
12/02/2010 07:15:00*0.96767*0.96794*0.96801*0.96758
12/02/2010 07:20:00*0.96794*0.96805*0.96805*0.96746
12/02/2010 07:25:00*0.96805*0.96805*0.96849*0.96799
12/02/2010 07:30:00*0.96805*0.96874*0.96879*0.96803
12/02/2010 07:35:00*0.96874*0.96846*0.96882*0.96825
12/02/2010 07:40:00*0.96846*0.96849*0.96881*0.96803
12/02/2010 07:45:00*0.96849*0.96809*0.96863*0.9676
12/02/2010 07:50:00*0.96809*0.96774*0.96839*0.96761
12/02/2010 07:55:00*0.96774*0.96849*0.96866*0.96758
12/02/2010 08:00:00*0.96849*0.96789*0.96869*0.96782
12/02/2010 08:05:00*0.96789*0.96758*0.9682*0.96754
12/02/2010 08:10:00*0.96758*0.96689*0.96764*0.96689
12/02/2010 08:15:00*0.96689*0.96644*0.96718*0.96644
12/02/2010 08:20:00*0.96644*0.96702*0.96707*0.9662
12/02/2010 08:25:00*0.96702*0.96628*0.96723*0.96619
12/02/2010 08:30:00*0.96628*0.96536*0.96632*0.96509
12/02/2010 08:35:00*0.96536*0.96505*0.96536*0.96369
12/02/2010 08:40:00*0.96505*0.96588*0.96588*0.96448
12/02/2010 08:45:00*0.96588*0.96522*0.96601*0.96491
12/02/2010 08:50:00*0.96522*0.96491*0.96548*0.96444
12/02/2010 08:55:00*0.96491*0.96323*0.96519*0.96301
12/02/2010 09:00:00*0.96323*0.96524*0.96552*0.9632
12/02/2010 09:05:00*0.96524*0.96573*0.96578*0.96402
12/02/2010 09:10:00*0.96573*0.96595*0.9661*0.9652
12/02/2010 09:15:00*0.96595*0.96608*0.96628*0.96537
12/02/2010 09:20:00*0.96608*0.96583*0.96661*0.96562
12/02/2010 09:25:00*0.96583*0.96629*0.96659*0.96566
12/02/2010 09:30:00*0.96629*0.96679*0.96717*0.96611
12/02/2010 09:35:00*0.96679*0.96731*0.96731*0.96651
12/02/2010 09:40:00*0.96731*0.96705*0.96775*0.96699
12/02/2010 09:45:00*0.96705*0.96791*0.96821*0.96693
12/02/2010 09:50:00*0.96791*0.96781*0.96795*0.96756
12/02/2010 09:55:00*0.96781*0.9674*0.96783*0.96647
12/02/2010 10:00:00*0.9674*0.96799*0.96859*0.96719
12/02/2010 10:05:00*0.96799*0.96958*0.96967*0.96794
12/02/2010 10:10:00*0.96958*0.96954*0.97014*0.96856
12/02/2010 10:15:00*0.96954*0.96707*0.96954*0.96584
12/02/2010 10:20:00*0.96707*0.96708*0.96736*0.96639
12/02/2010 10:25:00*0.96708*0.96725*0.96725*0.96593
12/02/2010 10:30:00*0.96725*0.96644*0.96743*0.96622
12/02/2010 10:35:00*0.96644*0.9676*0.9676*0.96635
12/02/2010 10:40:00*0.9676*0.96728*0.96809*0.96699
12/02/2010 10:45:00*0.96728*0.96722*0.9681*0.96692
12/02/2010 10:50:00*0.96722*0.96696*0.96809*0.96677
12/02/2010 10:55:00*0.96696*0.96684*0.96696*0.96564
12/02/2010 11:00:00*0.96684*0.96859*0.96859*0.9664
12/02/2010 11:05:00*0.96859*0.96875*0.96899*0.96777
12/02/2010 11:10:00*0.96875*0.96718*0.96903*0.96694
12/02/2010 11:15:00*0.96718*0.96822*0.96823*0.96683
12/02/2010 11:20:00*0.96822*0.96805*0.96822*0.96748
12/02/2010 11:25:00*0.96805*0.96814*0.96861*0.96534
12/02/2010 11:30:00*0.96814*0.96685*0.9682*0.96617
12/02/2010 11:35:00*0.96685*0.96691*0.96767*0.96554
12/02/2010 11:40:00*0.96691*0.96704*0.96763*0.96668
12/02/2010 11:45:00*0.96704*0.96792*0.96809*0.96699
12/02/2010 11:50:00*0.96792*0.96817*0.96849*0.96748
12/02/2010 11:55:00*0.96817*0.96842*0.96854*0.96727
12/02/2010 12:00:00*0.96842*0.96751*0.96846*0.96741
12/02/2010 12:05:00*0.96751*0.96743*0.96759*0.96721
12/02/2010 12:10:00*0.96743*0.96766*0.96787*0.96724
12/02/2010 12:15:00*0.96766*0.96806*0.9687*0.96766
12/02/2010 12:20:00*0.96806*0.96736*0.96834*0.96736
12/02/2010 12:25:00*0.96736*0.96733*0.96752*0.96715
12/02/2010 12:30:00*0.96733*0.96735*0.96764*0.96726
12/02/2010 12:35:00*0.96735*0.96784*0.96784*0.96718
12/02/2010 12:40:00*0.96784*0.96832*0.96832*0.96765
12/02/2010 12:45:00*0.96832*0.9683*0.96851*0.96811
12/02/2010 12:50:00*0.9683*0.9686*0.96863*0.96785
12/02/2010 12:55:00*0.9686*0.96788*0.96875*0.96774
12/02/2010 13:00:00*0.96788*0.96781*0.96804*0.96693
12/02/2010 13:05:00*0.96781*0.96712*0.96781*0.96712
12/02/2010 13:10:00*0.96712*0.96717*0.9673*0.96673
12/02/2010 13:15:00*0.96717*0.96756*0.96791*0.96695
12/02/2010 13:20:00*0.96756*0.96743*0.96773*0.9673
12/02/2010 13:25:00*0.96743*0.96688*0.9675*0.96676
12/02/2010 13:30:00*0.96688*0.96713*0.96731*0.96677
12/02/2010 13:35:00*0.96713*0.96737*0.96758*0.96671
12/02/2010 13:40:00*0.96737*0.96769*0.96798*0.96724
12/02/2010 13:45:00*0.96769*0.96693*0.96797*0.96682
12/02/2010 13:50:00*0.96693*0.96764*0.96777*0.96682
12/02/2010 13:55:00*0.96764*0.96749*0.96775*0.96735
12/02/2010 14:00:00*0.96749*0.96743*0.9678*0.96731
12/02/2010 14:05:00*0.96743*0.96759*0.96759*0.96726
12/02/2010 14:10:00*0.96759*0.96784*0.9681*0.96746
12/02/2010 14:15:00*0.96784*0.96792*0.968*0.96771
12/02/2010 14:20:00*0.96792*0.9681*0.96846*0.96792
12/02/2010 14:25:00*0.9681*0.96837*0.96884*0.9681
12/02/2010 14:30:00*0.96837*0.96774*0.96842*0.96774
12/02/2010 14:35:00*0.96774*0.96791*0.96827*0.96773
12/02/2010 14:40:00*0.96791*0.96837*0.96847*0.96776
12/02/2010 14:45:00*0.96837*0.96865*0.96881*0.96834
12/02/2010 14:50:00*0.96865*0.96902*0.96915*0.96849
12/02/2010 14:55:00*0.96902*0.96891*0.96906*0.96871
12/02/2010 15:00:00*0.96891*0.96971*0.97006*0.96891
12/02/2010 15:05:00*0.96971*0.96905*0.96977*0.96904
12/02/2010 15:10:00*0.96905*0.96934*0.96959*0.96889
12/02/2010 15:15:00*0.96934*0.9695*0.96976*0.96933
12/02/2010 15:20:00*0.9695*0.96899*0.96952*0.96888
12/02/2010 15:25:00*0.96899*0.96904*0.96933*0.96898
12/02/2010 15:30:00*0.96904*0.96931*0.96942*0.96871
12/02/2010 15:35:00*0.96931*0.96925*0.96956*0.96887
12/02/2010 15:40:00*0.96925*0.96874*0.96941*0.96869
12/02/2010 15:45:00*0.96874*0.96864*0.96883*0.9685
12/02/2010 15:50:00*0.96864*0.96854*0.96864*0.96826
12/02/2010 15:55:00*0.96854*0.96807*0.9686*0.96807
12/02/2010 16:00:00*0.96807*0.96854*0.96888*0.96791
12/02/2010 16:05:00*0.96854*0.96801*0.96879*0.96794
12/02/2010 16:10:00*0.96801*0.9681*0.96814*0.96784
12/02/2010 16:15:00*0.9681*0.96804*0.9681*0.96799
12/02/2010 16:20:00*0.96804*0.96804*0.96829*0.96794
12/02/2010 16:25:00*0.96804*0.96809*0.9682*0.96794
12/02/2010 16:30:00*0.96809*0.96824*0.96824*0.96774
12/02/2010 16:35:00*0.96824*0.96864*0.96869*0.96819
12/02/2010 16:40:00*0.96864*0.96889*0.96944*0.96849
12/02/2010 16:45:00*0.96889*0.96873*0.96899*0.96859
12/02/2010 16:50:00*0.96873*0.96899*0.96904*0.96869
12/02/2010 16:55:00*0.96899*0.96884*0.96909*0.96864
12/02/2010 17:00:00*0.96884*0.96959*0.96979*0.96879
