11/30/2010 17:05:00*0.96209*0.96154*0.96209*0.96147
11/30/2010 17:10:00*0.96154*0.96139*0.96199*0.96059
11/30/2010 17:15:00*0.96139*0.96139*0.96169*0.96119
11/30/2010 17:20:00*0.96139*0.96164*0.96164*0.96079
11/30/2010 17:25:00*0.96164*0.96159*0.96183*0.96154
11/30/2010 17:30:00*0.96159*0.96179*0.96184*0.96159
11/30/2010 17:35:00*0.96179*0.96179*0.96199*0.96169
11/30/2010 17:40:00*0.96179*0.96174*0.96179*0.96149
11/30/2010 17:45:00*0.96174*0.96214*0.96224*0.96174
11/30/2010 17:50:00*0.96214*0.96164*0.96214*0.96164
11/30/2010 17:55:00*0.96164*0.96199*0.96214*0.96164
11/30/2010 18:00:00*0.96199*0.96224*0.96224*0.96189
11/30/2010 18:05:00*0.96224*0.96249*0.96254*0.96209
11/30/2010 18:10:00*0.96249*0.96219*0.96249*0.96209
11/30/2010 18:15:00*0.96219*0.96199*0.96224*0.96194
11/30/2010 18:20:00*0.96199*0.96199*0.96209*0.96189
11/30/2010 18:25:00*0.96199*0.96179*0.96204*0.96179
11/30/2010 18:30:00*0.96179*0.96203*0.96211*0.96169
11/30/2010 18:35:00*0.96203*0.96229*0.96239*0.96198
11/30/2010 18:40:00*0.96229*0.9623*0.96256*0.96219
11/30/2010 18:45:00*0.9623*0.96204*0.96244*0.96194
11/30/2010 18:50:00*0.96204*0.96164*0.96219*0.96154
11/30/2010 18:55:00*0.96164*0.96198*0.96199*0.96135
11/30/2010 19:00:00*0.96198*0.96212*0.96221*0.96172
11/30/2010 19:05:00*0.96212*0.96204*0.96214*0.96159
11/30/2010 19:10:00*0.96204*0.96299*0.96314*0.96204
11/30/2010 19:15:00*0.96299*0.96264*0.96304*0.96259
11/30/2010 19:20:00*0.96264*0.96294*0.96304*0.96254
11/30/2010 19:25:00*0.96294*0.96274*0.96349*0.96259
11/30/2010 19:30:00*0.96274*0.96224*0.96334*0.96218
11/30/2010 19:35:00*0.96224*0.95929*0.96224*0.95834
11/30/2010 19:40:00*0.95929*0.95854*0.96009*0.95819
11/30/2010 19:45:00*0.95854*0.95919*0.95949*0.95854
11/30/2010 19:50:00*0.95919*0.95949*0.95959*0.95894
11/30/2010 19:55:00*0.95949*0.95964*0.95974*0.95934
11/30/2010 20:00:00*0.95964*0.95997*0.9602*0.95937
11/30/2010 20:05:00*0.95997*0.96049*0.96079*0.95996
11/30/2010 20:10:00*0.96049*0.96019*0.96054*0.95995
11/30/2010 20:15:00*0.96019*0.95986*0.96021*0.95969
11/30/2010 20:20:00*0.95986*0.95944*0.96049*0.95929
11/30/2010 20:25:00*0.95944*0.95909*0.95974*0.95889
11/30/2010 20:30:00*0.95909*0.95899*0.95929*0.95891
11/30/2010 20:35:00*0.95899*0.95816*0.95899*0.95814
11/30/2010 20:40:00*0.95816*0.95714*0.95824*0.95674
11/30/2010 20:45:00*0.95714*0.95745*0.95796*0.95704
11/30/2010 20:50:00*0.95745*0.95859*0.95869*0.95739
11/30/2010 20:55:00*0.95859*0.95819*0.95859*0.95801
11/30/2010 21:00:00*0.95819*0.95814*0.95824*0.95769
11/30/2010 21:05:00*0.95814*0.95804*0.95834*0.95799
11/30/2010 21:10:00*0.95804*0.95774*0.95839*0.95769
11/30/2010 21:15:00*0.95774*0.95749*0.95774*0.95709
11/30/2010 21:20:00*0.95749*0.95782*0.95789*0.95729
11/30/2010 21:25:00*0.95782*0.95775*0.95789*0.95743
11/30/2010 21:30:00*0.95775*0.95794*0.95809*0.95762
11/30/2010 21:35:00*0.95794*0.95824*0.95829*0.95794
11/30/2010 21:40:00*0.95824*0.95889*0.95899*0.95824
11/30/2010 21:45:00*0.95889*0.95849*0.95914*0.95849
11/30/2010 21:50:00*0.95849*0.95869*0.95879*0.95844
11/30/2010 21:55:00*0.95869*0.95869*0.95879*0.95839
11/30/2010 22:00:00*0.95869*0.95874*0.95884*0.95849
11/30/2010 22:05:00*0.95874*0.95839*0.95879*0.95825
11/30/2010 22:10:00*0.95839*0.95844*0.95849*0.95809
11/30/2010 22:15:00*0.95844*0.95801*0.95849*0.95789
11/30/2010 22:20:00*0.95801*0.95805*0.95822*0.95791
11/30/2010 22:25:00*0.95805*0.95804*0.95829*0.95795
11/30/2010 22:30:00*0.95804*0.95809*0.95819*0.95764
11/30/2010 22:35:00*0.95809*0.95794*0.9583*0.95786
11/30/2010 22:40:00*0.95794*0.95839*0.95854*0.95787
11/30/2010 22:45:00*0.95839*0.95854*0.95889*0.95834
11/30/2010 22:50:00*0.95854*0.9582*0.95869*0.95799
11/30/2010 22:55:00*0.9582*0.95819*0.95874*0.95774
11/30/2010 23:00:00*0.95819*0.95849*0.95869*0.95815
11/30/2010 23:05:00*0.95849*0.95904*0.95909*0.95839
11/30/2010 23:10:00*0.95904*0.95921*0.95942*0.9589
11/30/2010 23:15:00*0.95921*0.95944*0.95949*0.95904
11/30/2010 23:20:00*0.95944*0.95879*0.95954*0.95874
11/30/2010 23:25:00*0.95879*0.95809*0.95884*0.95801
11/30/2010 23:30:00*0.95809*0.95859*0.95894*0.95804
11/30/2010 23:35:00*0.95859*0.95864*0.95874*0.95839
11/30/2010 23:40:00*0.95864*0.95864*0.95884*0.95854
11/30/2010 23:45:00*0.95864*0.95899*0.95909*0.95864
11/30/2010 23:50:00*0.95899*0.95869*0.95904*0.9585
11/30/2010 23:55:00*0.95869*0.95889*0.95889*0.95853
12/01/2010 00:00:00*0.95889*0.95879*0.95891*0.95869
12/01/2010 00:05:00*0.95879*0.95869*0.95899*0.95859
12/01/2010 00:10:00*0.95869*0.95889*0.95899*0.95841
12/01/2010 00:15:00*0.95889*0.95904*0.95944*0.95869
12/01/2010 00:20:00*0.95904*0.95967*0.95994*0.95904
12/01/2010 00:25:00*0.95967*0.95916*0.95967*0.95898
12/01/2010 00:30:00*0.95916*0.95875*0.95974*0.95874
12/01/2010 00:35:00*0.95875*0.95854*0.9588*0.95829
12/01/2010 00:40:00*0.95854*0.95872*0.95874*0.95801
12/01/2010 00:45:00*0.95872*0.95959*0.95969*0.95859
12/01/2010 00:50:00*0.95959*0.96023*0.96023*0.95949
12/01/2010 00:55:00*0.96023*0.96062*0.9608*0.95999
12/01/2010 01:00:00*0.96062*0.96129*0.96154*0.9606
12/01/2010 01:05:00*0.96129*0.96144*0.96178*0.96129
12/01/2010 01:10:00*0.96144*0.96134*0.96158*0.96117
12/01/2010 01:15:00*0.96134*0.96093*0.96134*0.96093
12/01/2010 01:20:00*0.96093*0.961*0.96113*0.96071
12/01/2010 01:25:00*0.961*0.96134*0.96145*0.96082
12/01/2010 01:30:00*0.96134*0.96157*0.96157*0.96106
12/01/2010 01:35:00*0.96157*0.96249*0.96255*0.96157
12/01/2010 01:40:00*0.96249*0.96262*0.96329*0.96237
12/01/2010 01:45:00*0.96262*0.96229*0.96274*0.96211
12/01/2010 01:50:00*0.96229*0.96219*0.96229*0.96148
12/01/2010 01:55:00*0.96219*0.96204*0.96239*0.96186
12/01/2010 02:00:00*0.96204*0.96263*0.96281*0.96204
12/01/2010 02:05:00*0.96263*0.96293*0.96314*0.96214
12/01/2010 02:10:00*0.96293*0.96433*0.96453*0.96266
12/01/2010 02:15:00*0.96433*0.96449*0.96457*0.96371
12/01/2010 02:20:00*0.96449*0.96547*0.96564*0.9643
12/01/2010 02:25:00*0.96547*0.96624*0.96649*0.9654
12/01/2010 02:30:00*0.96624*0.96584*0.96648*0.96568
12/01/2010 02:35:00*0.96584*0.96604*0.96679*0.96559
12/01/2010 02:40:00*0.96604*0.96557*0.96608*0.96521
12/01/2010 02:45:00*0.96557*0.96619*0.96634*0.96555
12/01/2010 02:50:00*0.96619*0.96541*0.96639*0.96522
12/01/2010 02:55:00*0.96541*0.96521*0.96567*0.96456
12/01/2010 03:00:00*0.96521*0.96599*0.96609*0.965
12/01/2010 03:05:00*0.96599*0.96533*0.96599*0.9652
12/01/2010 03:10:00*0.96533*0.96612*0.96614*0.965
12/01/2010 03:15:00*0.96612*0.96679*0.96689*0.96577
12/01/2010 03:20:00*0.96679*0.96664*0.96754*0.96639
12/01/2010 03:25:00*0.96664*0.96895*0.96909*0.96656
12/01/2010 03:30:00*0.96895*0.96849*0.97022*0.96837
12/01/2010 03:35:00*0.96849*0.96723*0.96863*0.96723
12/01/2010 03:40:00*0.96723*0.96789*0.96802*0.96712
12/01/2010 03:45:00*0.96789*0.96797*0.9687*0.96744
12/01/2010 03:50:00*0.96797*0.96839*0.96887*0.96797
12/01/2010 03:55:00*0.96839*0.96943*0.96943*0.96811
12/01/2010 04:00:00*0.96943*0.96844*0.96943*0.96811
12/01/2010 04:05:00*0.96844*0.96804*0.96855*0.96794
12/01/2010 04:10:00*0.96804*0.96845*0.96865*0.96755
12/01/2010 04:15:00*0.96845*0.9681*0.96845*0.96776
12/01/2010 04:20:00*0.9681*0.96761*0.96817*0.96707
12/01/2010 04:25:00*0.96761*0.96702*0.96771*0.96699
12/01/2010 04:30:00*0.96702*0.96678*0.96757*0.96672
12/01/2010 04:35:00*0.96678*0.96662*0.967*0.96644
12/01/2010 04:40:00*0.96662*0.9665*0.96706*0.96619
12/01/2010 04:45:00*0.9665*0.96754*0.96764*0.9665
12/01/2010 04:50:00*0.96754*0.96723*0.96806*0.96702
12/01/2010 04:55:00*0.96723*0.96732*0.9676*0.96695
12/01/2010 05:00:00*0.96732*0.96862*0.96878*0.96711
12/01/2010 05:05:00*0.96862*0.96848*0.96875*0.96749
12/01/2010 05:10:00*0.96848*0.9684*0.9691*0.96822
12/01/2010 05:15:00*0.9684*0.96909*0.96909*0.96797
12/01/2010 05:20:00*0.96909*0.96938*0.9703*0.96894
12/01/2010 05:25:00*0.96938*0.96923*0.96959*0.96862
12/01/2010 05:30:00*0.96923*0.96963*0.96996*0.96923
12/01/2010 05:35:00*0.96963*0.9694*0.96972*0.96895
12/01/2010 05:40:00*0.9694*0.96871*0.9697*0.96865
12/01/2010 05:45:00*0.96871*0.96874*0.96889*0.96784
12/01/2010 05:50:00*0.96874*0.96802*0.96885*0.96789
12/01/2010 05:55:00*0.96802*0.96775*0.96818*0.96761
12/01/2010 06:00:00*0.96775*0.96822*0.96833*0.96762
12/01/2010 06:05:00*0.96822*0.96822*0.96833*0.96799
12/01/2010 06:10:00*0.96822*0.96893*0.96898*0.96822
12/01/2010 06:15:00*0.96893*0.96903*0.96922*0.96856
12/01/2010 06:20:00*0.96903*0.96858*0.96909*0.96852
12/01/2010 06:25:00*0.96858*0.96845*0.96906*0.96833
12/01/2010 06:30:00*0.96845*0.96976*0.96993*0.9684
12/01/2010 06:35:00*0.96976*0.97016*0.97055*0.96952
12/01/2010 06:40:00*0.97016*0.97027*0.97062*0.96994
12/01/2010 06:45:00*0.97027*0.97004*0.97053*0.96995
12/01/2010 06:50:00*0.97004*0.97049*0.97065*0.97003
12/01/2010 06:55:00*0.97049*0.97004*0.97097*0.96992
12/01/2010 07:00:00*0.97004*0.97036*0.97047*0.96965
12/01/2010 07:05:00*0.97036*0.96913*0.97049*0.96909
12/01/2010 07:10:00*0.96913*0.96963*0.96965*0.96899
12/01/2010 07:15:00*0.96963*0.97005*0.97019*0.96929
12/01/2010 07:20:00*0.97005*0.96977*0.97005*0.96934
12/01/2010 07:25:00*0.96977*0.9696*0.96992*0.96939
12/01/2010 07:30:00*0.9696*0.96849*0.96963*0.96849
12/01/2010 07:35:00*0.96849*0.96787*0.96881*0.96779
12/01/2010 07:40:00*0.96787*0.96838*0.96862*0.96777
12/01/2010 07:45:00*0.96838*0.96824*0.96929*0.96821
12/01/2010 07:50:00*0.96824*0.96821*0.96842*0.96778
12/01/2010 07:55:00*0.96821*0.96823*0.96839*0.96789
12/01/2010 08:00:00*0.96823*0.96876*0.96897*0.96817
12/01/2010 08:05:00*0.96876*0.96824*0.96904*0.96821
12/01/2010 08:10:00*0.96824*0.96754*0.96828*0.96709
12/01/2010 08:15:00*0.96754*0.96784*0.96822*0.96754
12/01/2010 08:20:00*0.96784*0.9688*0.96994*0.96769
12/01/2010 08:25:00*0.9688*0.96799*0.96895*0.96773
12/01/2010 08:30:00*0.96799*0.96899*0.96899*0.96769
12/01/2010 08:35:00*0.96899*0.96887*0.96904*0.96825
12/01/2010 08:40:00*0.96887*0.96819*0.96891*0.96772
12/01/2010 08:45:00*0.96819*0.96852*0.96887*0.96787
12/01/2010 08:50:00*0.96852*0.96747*0.96852*0.96689
12/01/2010 08:55:00*0.96747*0.96772*0.96793*0.96743
12/01/2010 09:00:00*0.96772*0.96882*0.96887*0.96771
12/01/2010 09:05:00*0.96882*0.96796*0.96896*0.96786
12/01/2010 09:10:00*0.96796*0.96874*0.96907*0.96784
12/01/2010 09:15:00*0.96874*0.96874*0.96905*0.96845
12/01/2010 09:20:00*0.96874*0.96809*0.96889*0.96804
12/01/2010 09:25:00*0.96809*0.96743*0.9683*0.96739
12/01/2010 09:30:00*0.96743*0.96767*0.96814*0.96739
12/01/2010 09:35:00*0.96767*0.96882*0.96905*0.96759
12/01/2010 09:40:00*0.96882*0.96841*0.96901*0.96841
12/01/2010 09:45:00*0.96841*0.96774*0.96842*0.96755
12/01/2010 09:50:00*0.96774*0.96791*0.96817*0.96749
12/01/2010 09:55:00*0.96791*0.96724*0.96797*0.96686
12/01/2010 10:00:00*0.96724*0.96729*0.96823*0.96724
12/01/2010 10:05:00*0.96729*0.96661*0.96781*0.96612
12/01/2010 10:10:00*0.96661*0.96573*0.96692*0.96489
12/01/2010 10:15:00*0.96573*0.96581*0.96592*0.96519
12/01/2010 10:20:00*0.96581*0.96603*0.96637*0.96581
12/01/2010 10:25:00*0.96603*0.96499*0.96634*0.96488
12/01/2010 10:30:00*0.96499*0.96518*0.96603*0.96491
12/01/2010 10:35:00*0.96518*0.96585*0.96585*0.96502
12/01/2010 10:40:00*0.96585*0.96544*0.96604*0.96542
12/01/2010 10:45:00*0.96544*0.96642*0.96646*0.96542
12/01/2010 10:50:00*0.96642*0.96679*0.96705*0.96637
12/01/2010 10:55:00*0.96679*0.96609*0.96689*0.96599
12/01/2010 11:00:00*0.96609*0.96654*0.96663*0.96573
12/01/2010 11:05:00*0.96654*0.96611*0.96666*0.96603
12/01/2010 11:10:00*0.96611*0.96664*0.96669*0.96587
12/01/2010 11:15:00*0.96664*0.96663*0.96695*0.96654
12/01/2010 11:20:00*0.96663*0.96703*0.96745*0.96657
12/01/2010 11:25:00*0.96703*0.96698*0.96711*0.96666
12/01/2010 11:30:00*0.96698*0.96677*0.96746*0.96672
12/01/2010 11:35:00*0.96677*0.96741*0.96741*0.96677
12/01/2010 11:40:00*0.96741*0.96765*0.96771*0.96708
12/01/2010 11:45:00*0.96765*0.96765*0.96791*0.9672
12/01/2010 11:50:00*0.96765*0.96732*0.96781*0.96709
12/01/2010 11:55:00*0.96732*0.96871*0.96919*0.96726
12/01/2010 12:00:00*0.96871*0.96677*0.96954*0.96664
12/01/2010 12:05:00*0.96677*0.96737*0.96816*0.96615
12/01/2010 12:10:00*0.96737*0.96781*0.96802*0.96659
12/01/2010 12:15:00*0.96781*0.96865*0.96886*0.9675
12/01/2010 12:20:00*0.96865*0.96852*0.9691*0.9684
12/01/2010 12:25:00*0.96852*0.9681*0.96854*0.96784
12/01/2010 12:30:00*0.9681*0.96791*0.96855*0.96766
12/01/2010 12:35:00*0.96791*0.96835*0.9684*0.96755
12/01/2010 12:40:00*0.96835*0.96974*0.96985*0.96825
12/01/2010 12:45:00*0.96974*0.96979*0.97013*0.96943
12/01/2010 12:50:00*0.96979*0.96999*0.97002*0.96959
12/01/2010 12:55:00*0.96999*0.96973*0.97075*0.96949
12/01/2010 13:00:00*0.96973*0.97034*0.97035*0.96958
12/01/2010 13:05:00*0.97034*0.97024*0.97059*0.97006
12/01/2010 13:10:00*0.97024*0.97081*0.97131*0.97014
12/01/2010 13:15:00*0.97081*0.97069*0.97095*0.97051
12/01/2010 13:20:00*0.97069*0.96986*0.97077*0.96961
12/01/2010 13:25:00*0.96986*0.96888*0.96989*0.96826
12/01/2010 13:30:00*0.96888*0.96915*0.96941*0.96832
12/01/2010 13:35:00*0.96915*0.96958*0.96994*0.9689
12/01/2010 13:40:00*0.96958*0.96995*0.97017*0.96952
12/01/2010 13:45:00*0.96995*0.96979*0.96995*0.96911
12/01/2010 13:50:00*0.96979*0.97036*0.97039*0.96959
12/01/2010 13:55:00*0.97036*0.97059*0.97069*0.97013
12/01/2010 14:00:00*0.97059*0.97084*0.97099*0.97033
12/01/2010 14:05:00*0.97084*0.97053*0.97094*0.97023
12/01/2010 14:10:00*0.97053*0.97069*0.97114*0.97049
12/01/2010 14:15:00*0.97069*0.97094*0.97138*0.97054
12/01/2010 14:20:00*0.97094*0.97099*0.97109*0.97062
12/01/2010 14:25:00*0.97099*0.97105*0.97119*0.97078
12/01/2010 14:30:00*0.97105*0.97035*0.97105*0.97011
12/01/2010 14:35:00*0.97035*0.97029*0.97072*0.97019
12/01/2010 14:40:00*0.97029*0.97009*0.97039*0.97004
12/01/2010 14:45:00*0.97009*0.97014*0.97039*0.96991
12/01/2010 14:50:00*0.97014*0.96995*0.97029*0.96981
12/01/2010 14:55:00*0.96995*0.97072*0.97077*0.96992
12/01/2010 15:00:00*0.97072*0.97171*0.97175*0.97072
12/01/2010 15:05:00*0.97171*0.97049*0.97174*0.97045
12/01/2010 15:10:00*0.97049*0.97015*0.97057*0.97008
12/01/2010 15:15:00*0.97015*0.97039*0.97065*0.97009
12/01/2010 15:20:00*0.97039*0.97064*0.97102*0.97034
12/01/2010 15:25:00*0.97064*0.97049*0.97094*0.97049
12/01/2010 15:30:00*0.97049*0.97074*0.97091*0.97049
12/01/2010 15:35:00*0.97074*0.97089*0.97099*0.97074
12/01/2010 15:40:00*0.97089*0.97105*0.97139*0.97089
12/01/2010 15:45:00*0.97105*0.97167*0.97177*0.97105
12/01/2010 15:50:00*0.97167*0.97135*0.97215*0.97135
12/01/2010 15:55:00*0.97135*0.97102*0.9714*0.97074
12/01/2010 16:00:00*0.97102*0.97178*0.97178*0.97092
12/01/2010 16:05:00*0.97178*0.97089*0.9718*0.97061
12/01/2010 16:10:00*0.97089*0.97109*0.97121*0.97079
12/01/2010 16:15:00*0.97109*0.97105*0.97109*0.97056
12/01/2010 16:20:00*0.97105*0.97099*0.97118*0.9708
12/01/2010 16:25:00*0.97099*0.97074*0.97144*0.97059
12/01/2010 16:30:00*0.97074*0.97092*0.97095*0.97069
12/01/2010 16:35:00*0.97092*0.97024*0.97092*0.97014
12/01/2010 16:40:00*0.97024*0.97029*0.97039*0.97004
12/01/2010 16:45:00*0.97029*0.97069*0.97083*0.97008
12/01/2010 16:50:00*0.97069*0.97054*0.97072*0.97003
12/01/2010 16:55:00*0.97054*0.97039*0.97073*0.97024
12/01/2010 17:00:00*0.97039*0.97059*0.97073*0.97034
