11/29/2010 17:05:00*0.96284*0.96224*0.96329*0.96199
11/29/2010 17:10:00*0.96224*0.96229*0.96259*0.96199
11/29/2010 17:15:00*0.96229*0.96229*0.96269*0.96219
11/29/2010 17:20:00*0.96229*0.96269*0.96304*0.96229
11/29/2010 17:25:00*0.96269*0.96279*0.96284*0.96254
11/29/2010 17:30:00*0.96279*0.96319*0.96319*0.96279
11/29/2010 17:35:00*0.96319*0.96259*0.96334*0.96239
11/29/2010 17:40:00*0.96259*0.96267*0.96299*0.96229
11/29/2010 17:45:00*0.96267*0.96214*0.96269*0.96214
11/29/2010 17:50:00*0.96214*0.96214*0.96234*0.96214
11/29/2010 17:55:00*0.96214*0.96169*0.96239*0.96159
11/29/2010 18:00:00*0.96169*0.96259*0.96279*0.9616
11/29/2010 18:05:00*0.96259*0.96289*0.96294*0.96224
11/29/2010 18:10:00*0.96289*0.96229*0.96289*0.96229
11/29/2010 18:15:00*0.96229*0.96246*0.96264*0.96229
11/29/2010 18:20:00*0.96246*0.96242*0.96271*0.96224
11/29/2010 18:25:00*0.96242*0.96232*0.96249*0.96206
11/29/2010 18:30:00*0.96232*0.96249*0.96268*0.96219
11/29/2010 18:35:00*0.96249*0.96264*0.96269*0.96239
11/29/2010 18:40:00*0.96264*0.9629*0.9629*0.96259
11/29/2010 18:45:00*0.9629*0.96289*0.96319*0.96276
11/29/2010 18:50:00*0.96289*0.96313*0.96343*0.96279
11/29/2010 18:55:00*0.96313*0.96279*0.96326*0.96268
11/29/2010 19:00:00*0.96279*0.96154*0.96294*0.96149
11/29/2010 19:05:00*0.96154*0.96139*0.9618*0.96122
11/29/2010 19:10:00*0.96139*0.96229*0.96249*0.96139
11/29/2010 19:15:00*0.96229*0.96219*0.96249*0.96214
11/29/2010 19:20:00*0.96219*0.96233*0.96246*0.96204
11/29/2010 19:25:00*0.96233*0.96279*0.96317*0.96233
11/29/2010 19:30:00*0.96279*0.96264*0.96304*0.96254
11/29/2010 19:35:00*0.96264*0.96459*0.96459*0.96264
11/29/2010 19:40:00*0.96459*0.96444*0.96516*0.96439
11/29/2010 19:45:00*0.96444*0.96458*0.96461*0.96404
11/29/2010 19:50:00*0.96458*0.96524*0.96554*0.9643
11/29/2010 19:55:00*0.96524*0.96539*0.96554*0.96498
11/29/2010 20:00:00*0.96539*0.96444*0.96549*0.96439
11/29/2010 20:05:00*0.96444*0.96377*0.96464*0.96359
11/29/2010 20:10:00*0.96377*0.96389*0.96429*0.96364
11/29/2010 20:15:00*0.96389*0.96369*0.96407*0.96359
11/29/2010 20:20:00*0.96369*0.96399*0.96404*0.96343
11/29/2010 20:25:00*0.96399*0.96404*0.96424*0.96386
11/29/2010 20:30:00*0.96404*0.96399*0.96444*0.96355
11/29/2010 20:35:00*0.96399*0.96219*0.96419*0.96209
11/29/2010 20:40:00*0.96219*0.96204*0.96229*0.96184
11/29/2010 20:45:00*0.96204*0.96209*0.96214*0.96169
11/29/2010 20:50:00*0.96209*0.96209*0.96249*0.96199
11/29/2010 20:55:00*0.96209*0.96179*0.96214*0.96152
11/29/2010 21:00:00*0.96179*0.96199*0.96209*0.96179
11/29/2010 21:05:00*0.96199*0.96209*0.96229*0.96189
11/29/2010 21:10:00*0.96209*0.96244*0.96257*0.962
11/29/2010 21:15:00*0.96244*0.96263*0.96269*0.96237
11/29/2010 21:20:00*0.96263*0.96391*0.96391*0.96179
11/29/2010 21:25:00*0.96391*0.96367*0.96439*0.96357
11/29/2010 21:30:00*0.96367*0.96344*0.96374*0.96336
11/29/2010 21:35:00*0.96344*0.96339*0.96364*0.96334
11/29/2010 21:40:00*0.96339*0.9636*0.96369*0.96331
11/29/2010 21:45:00*0.9636*0.96364*0.96379*0.96339
11/29/2010 21:50:00*0.96364*0.96379*0.96409*0.96354
11/29/2010 21:55:00*0.96379*0.9629*0.96384*0.96284
11/29/2010 22:00:00*0.9629*0.96229*0.9629*0.96224
11/29/2010 22:05:00*0.96229*0.96115*0.9625*0.96094
11/29/2010 22:10:00*0.96115*0.96164*0.96199*0.96084
11/29/2010 22:15:00*0.96164*0.96181*0.9622*0.96139
11/29/2010 22:20:00*0.96181*0.96142*0.96199*0.96141
11/29/2010 22:25:00*0.96142*0.96113*0.96167*0.9609
11/29/2010 22:30:00*0.96113*0.96027*0.96119*0.96019
11/29/2010 22:35:00*0.96027*0.96029*0.96049*0.95964
11/29/2010 22:40:00*0.96029*0.96019*0.96039*0.95979
11/29/2010 22:45:00*0.96019*0.96059*0.96069*0.96015
11/29/2010 22:50:00*0.96059*0.96089*0.96099*0.96049
11/29/2010 22:55:00*0.96089*0.96106*0.96134*0.96064
11/29/2010 23:00:00*0.96106*0.96074*0.96124*0.96074
11/29/2010 23:05:00*0.96074*0.96053*0.96086*0.96038
11/29/2010 23:10:00*0.96053*0.96029*0.96079*0.9601
11/29/2010 23:15:00*0.96029*0.96024*0.96059*0.96004
11/29/2010 23:20:00*0.96024*0.96065*0.96125*0.95979
11/29/2010 23:25:00*0.96065*0.96095*0.96112*0.96064
11/29/2010 23:30:00*0.96095*0.96139*0.96159*0.96095
11/29/2010 23:35:00*0.96139*0.96109*0.96151*0.96109
11/29/2010 23:40:00*0.96109*0.95971*0.96119*0.95929
11/29/2010 23:45:00*0.95971*0.96065*0.96094*0.95971
11/29/2010 23:50:00*0.96065*0.96169*0.96179*0.96059
11/29/2010 23:55:00*0.96169*0.96244*0.96294*0.96161
11/30/2010 00:00:00*0.96244*0.96204*0.96244*0.96179
11/30/2010 00:05:00*0.96204*0.96154*0.96204*0.9612
11/30/2010 00:10:00*0.96154*0.96182*0.96214*0.9615
11/30/2010 00:15:00*0.96182*0.96135*0.96194*0.96097
11/30/2010 00:20:00*0.96135*0.962*0.96206*0.96131
11/30/2010 00:25:00*0.962*0.96164*0.96214*0.96149
11/30/2010 00:30:00*0.96164*0.96184*0.96222*0.9614
11/30/2010 00:35:00*0.96184*0.96179*0.962*0.9614
11/30/2010 00:40:00*0.96179*0.96199*0.96227*0.96158
11/30/2010 00:45:00*0.96199*0.96175*0.96206*0.96159
11/30/2010 00:50:00*0.96175*0.96194*0.96229*0.96154
11/30/2010 00:55:00*0.96194*0.96207*0.96219*0.96182
11/30/2010 01:00:00*0.96207*0.96244*0.96289*0.96174
11/30/2010 01:05:00*0.96244*0.96177*0.96245*0.96159
11/30/2010 01:10:00*0.96177*0.96205*0.96219*0.96173
11/30/2010 01:15:00*0.96205*0.96199*0.96221*0.96168
11/30/2010 01:20:00*0.96199*0.96219*0.96249*0.96199
11/30/2010 01:25:00*0.96219*0.9618*0.96229*0.96162
11/30/2010 01:30:00*0.9618*0.96189*0.96219*0.96174
11/30/2010 01:35:00*0.96189*0.96159*0.96194*0.96138
11/30/2010 01:40:00*0.96159*0.96214*0.9622*0.96149
11/30/2010 01:45:00*0.96214*0.96209*0.9624*0.96184
11/30/2010 01:50:00*0.96209*0.96183*0.96239*0.96182
11/30/2010 01:55:00*0.96183*0.96144*0.9619*0.96141
11/30/2010 02:00:00*0.96144*0.96151*0.96174*0.96139
11/30/2010 02:05:00*0.96151*0.9609*0.96151*0.96004
11/30/2010 02:10:00*0.9609*0.96098*0.96141*0.96085
11/30/2010 02:15:00*0.96098*0.96151*0.96182*0.96096
11/30/2010 02:20:00*0.96151*0.96126*0.96151*0.96118
11/30/2010 02:25:00*0.96126*0.9606*0.96149*0.96057
11/30/2010 02:30:00*0.9606*0.96035*0.96095*0.95982
11/30/2010 02:35:00*0.96035*0.95929*0.96041*0.95909
11/30/2010 02:40:00*0.95929*0.95884*0.95969*0.95788
11/30/2010 02:45:00*0.95884*0.95899*0.95904*0.95754
11/30/2010 02:50:00*0.95899*0.95924*0.95984*0.95886
11/30/2010 02:55:00*0.95924*0.95968*0.96017*0.95921
11/30/2010 03:00:00*0.95968*0.95897*0.95971*0.95883
11/30/2010 03:05:00*0.95897*0.95881*0.96*0.95869
11/30/2010 03:10:00*0.95881*0.95798*0.95908*0.95781
11/30/2010 03:15:00*0.95798*0.95737*0.95798*0.95704
11/30/2010 03:20:00*0.95737*0.95593*0.95744*0.95583
11/30/2010 03:25:00*0.95593*0.95489*0.95619*0.95424
11/30/2010 03:30:00*0.95489*0.95689*0.95701*0.95471
11/30/2010 03:35:00*0.95689*0.95741*0.95758*0.95674
11/30/2010 03:40:00*0.95741*0.95684*0.95836*0.95655
11/30/2010 03:45:00*0.95684*0.9561*0.95717*0.95594
11/30/2010 03:50:00*0.9561*0.95594*0.95684*0.95497
11/30/2010 03:55:00*0.95594*0.95651*0.95674*0.95509
11/30/2010 04:00:00*0.95651*0.95548*0.95681*0.95528
11/30/2010 04:05:00*0.95548*0.95649*0.95651*0.95479
11/30/2010 04:10:00*0.95649*0.95631*0.95718*0.95564
11/30/2010 04:15:00*0.95631*0.95612*0.95644*0.95579
11/30/2010 04:20:00*0.95612*0.95681*0.95683*0.95584
11/30/2010 04:25:00*0.95681*0.95629*0.95694*0.95462
11/30/2010 04:30:00*0.95629*0.95682*0.95709*0.95609
11/30/2010 04:35:00*0.95682*0.95627*0.95689*0.95562
11/30/2010 04:40:00*0.95627*0.95693*0.95724*0.95627
11/30/2010 04:45:00*0.95693*0.95746*0.9575*0.95609
11/30/2010 04:50:00*0.95746*0.95765*0.95776*0.95704
11/30/2010 04:55:00*0.95765*0.95692*0.95774*0.95664
11/30/2010 05:00:00*0.95692*0.95655*0.95719*0.95608
11/30/2010 05:05:00*0.95655*0.95722*0.95788*0.95599
11/30/2010 05:10:00*0.95722*0.95832*0.95856*0.95706
11/30/2010 05:15:00*0.95832*0.9576*0.95874*0.95754
11/30/2010 05:20:00*0.9576*0.95761*0.95802*0.95743
11/30/2010 05:25:00*0.95761*0.95834*0.95904*0.95761
11/30/2010 05:30:00*0.95834*0.95918*0.95939*0.9583
11/30/2010 05:35:00*0.95918*0.96071*0.96076*0.95899
11/30/2010 05:40:00*0.96071*0.96081*0.96103*0.96024
11/30/2010 05:45:00*0.96081*0.96118*0.9612*0.96011
11/30/2010 05:50:00*0.96118*0.961*0.96179*0.96044
11/30/2010 05:55:00*0.961*0.96071*0.96129*0.96049
11/30/2010 06:00:00*0.96071*0.9608*0.96104*0.96054
11/30/2010 06:05:00*0.9608*0.96026*0.96081*0.95994
11/30/2010 06:10:00*0.96026*0.95989*0.96026*0.95949
11/30/2010 06:15:00*0.95989*0.95972*0.95989*0.95923
11/30/2010 06:20:00*0.95972*0.95876*0.95983*0.95862
11/30/2010 06:25:00*0.95876*0.95842*0.95914*0.95838
11/30/2010 06:30:00*0.95842*0.95782*0.95844*0.95749
11/30/2010 06:35:00*0.95782*0.95817*0.95872*0.95757
11/30/2010 06:40:00*0.95817*0.95889*0.95925*0.95806
11/30/2010 06:45:00*0.95889*0.9603*0.96045*0.95886
11/30/2010 06:50:00*0.9603*0.95971*0.96042*0.95971
11/30/2010 06:55:00*0.95971*0.95879*0.95994*0.95841
11/30/2010 07:00:00*0.95879*0.95815*0.95912*0.95768
11/30/2010 07:05:00*0.95815*0.95714*0.9585*0.95705
11/30/2010 07:10:00*0.95714*0.9569*0.95718*0.95634
11/30/2010 07:15:00*0.9569*0.95799*0.95799*0.95689
11/30/2010 07:20:00*0.95799*0.95752*0.95799*0.95732
11/30/2010 07:25:00*0.95752*0.95649*0.95752*0.95629
11/30/2010 07:30:00*0.95649*0.95769*0.95769*0.95643
11/30/2010 07:35:00*0.95769*0.95789*0.95858*0.95768
11/30/2010 07:40:00*0.95789*0.95803*0.95835*0.95782
11/30/2010 07:45:00*0.95803*0.95721*0.95804*0.95696
11/30/2010 07:50:00*0.95721*0.95584*0.95739*0.95582
11/30/2010 07:55:00*0.95584*0.95554*0.95639*0.95513
11/30/2010 08:00:00*0.95554*0.95551*0.95584*0.95525
11/30/2010 08:05:00*0.95551*0.95581*0.95584*0.95524
11/30/2010 08:10:00*0.95581*0.95569*0.95616*0.95554
11/30/2010 08:15:00*0.95569*0.9552*0.95602*0.95474
11/30/2010 08:20:00*0.9552*0.95465*0.9557*0.95429
11/30/2010 08:25:00*0.95465*0.95511*0.95554*0.95465
11/30/2010 08:30:00*0.95511*0.95669*0.95678*0.95511
11/30/2010 08:35:00*0.95669*0.95451*0.95689*0.95407
11/30/2010 08:40:00*0.95451*0.95544*0.95562*0.95415
11/30/2010 08:45:00*0.95544*0.95589*0.95594*0.95491
11/30/2010 08:50:00*0.95589*0.95559*0.95655*0.95539
11/30/2010 08:55:00*0.95559*0.9549*0.95567*0.95482
11/30/2010 09:00:00*0.9549*0.955*0.95545*0.95451
11/30/2010 09:05:00*0.955*0.9565*0.95655*0.95486
11/30/2010 09:10:00*0.9565*0.95639*0.95669*0.95583
11/30/2010 09:15:00*0.95639*0.95679*0.95699*0.95639
11/30/2010 09:20:00*0.95679*0.95734*0.95744*0.95623
11/30/2010 09:25:00*0.95734*0.95736*0.95749*0.95709
11/30/2010 09:30:00*0.95736*0.95739*0.95769*0.95729
11/30/2010 09:35:00*0.95739*0.95759*0.95768*0.95717
11/30/2010 09:40:00*0.95759*0.95699*0.95787*0.95695
11/30/2010 09:45:00*0.95699*0.95744*0.95781*0.95604
11/30/2010 09:50:00*0.95744*0.95778*0.95816*0.95674
11/30/2010 09:55:00*0.95778*0.95771*0.95802*0.95677
11/30/2010 10:00:00*0.95771*0.95804*0.95853*0.95734
11/30/2010 10:05:00*0.95804*0.95789*0.95883*0.95774
11/30/2010 10:10:00*0.95789*0.95821*0.95871*0.95772
11/30/2010 10:15:00*0.95821*0.95878*0.95908*0.95819
11/30/2010 10:20:00*0.95878*0.95934*0.95968*0.95849
11/30/2010 10:25:00*0.95934*0.96052*0.96064*0.9592
11/30/2010 10:30:00*0.96052*0.96142*0.96172*0.95997
11/30/2010 10:35:00*0.96142*0.96089*0.96142*0.96041
11/30/2010 10:40:00*0.96089*0.96039*0.9612*0.9603
11/30/2010 10:45:00*0.96039*0.95911*0.96039*0.95898
11/30/2010 10:50:00*0.95911*0.95827*0.95922*0.95788
11/30/2010 10:55:00*0.95827*0.95819*0.95848*0.95755
11/30/2010 11:00:00*0.95819*0.95565*0.95849*0.9555
11/30/2010 11:05:00*0.95565*0.95681*0.95685*0.95517
11/30/2010 11:10:00*0.95681*0.95647*0.95729*0.95613
11/30/2010 11:15:00*0.95647*0.95455*0.95707*0.95331
11/30/2010 11:20:00*0.95455*0.95594*0.95599*0.95445
11/30/2010 11:25:00*0.95594*0.95589*0.95664*0.95549
11/30/2010 11:30:00*0.95589*0.95645*0.95719*0.95569
11/30/2010 11:35:00*0.95645*0.95805*0.95835*0.95635
11/30/2010 11:40:00*0.95805*0.9584*0.95869*0.95748
11/30/2010 11:45:00*0.9584*0.95886*0.95931*0.95806
11/30/2010 11:50:00*0.95886*0.95906*0.95961*0.95867
11/30/2010 11:55:00*0.95906*0.9585*0.95915*0.95831
11/30/2010 12:00:00*0.9585*0.95906*0.95911*0.95812
11/30/2010 12:05:00*0.95906*0.95854*0.95906*0.95814
11/30/2010 12:10:00*0.95854*0.95877*0.95907*0.95825
11/30/2010 12:15:00*0.95877*0.95966*0.95966*0.95877
11/30/2010 12:20:00*0.95966*0.95909*0.95985*0.95899
11/30/2010 12:25:00*0.95909*0.95962*0.95982*0.959
11/30/2010 12:30:00*0.95962*0.96144*0.9619*0.95951
11/30/2010 12:35:00*0.96144*0.96155*0.96276*0.96106
11/30/2010 12:40:00*0.96155*0.962*0.96218*0.96124
11/30/2010 12:45:00*0.962*0.96179*0.96202*0.96099
11/30/2010 12:50:00*0.96179*0.96231*0.9626*0.96178
11/30/2010 12:55:00*0.96231*0.96162*0.96237*0.96149
11/30/2010 13:00:00*0.96162*0.9616*0.96178*0.96133
11/30/2010 13:05:00*0.9616*0.96266*0.96269*0.96147
11/30/2010 13:10:00*0.96266*0.96319*0.96352*0.96239
11/30/2010 13:15:00*0.96319*0.96335*0.96356*0.96307
11/30/2010 13:20:00*0.96335*0.9634*0.96354*0.96325
11/30/2010 13:25:00*0.9634*0.96439*0.96439*0.96327
11/30/2010 13:30:00*0.96439*0.96413*0.96444*0.964
11/30/2010 13:35:00*0.96413*0.96403*0.96424*0.96367
11/30/2010 13:40:00*0.96403*0.96408*0.9644*0.96399
11/30/2010 13:45:00*0.96408*0.96308*0.96421*0.96288
11/30/2010 13:50:00*0.96308*0.96364*0.96415*0.96308
11/30/2010 13:55:00*0.96364*0.96372*0.96387*0.96347
11/30/2010 14:00:00*0.96372*0.96389*0.96394*0.96344
11/30/2010 14:05:00*0.96389*0.96369*0.96408*0.96312
11/30/2010 14:10:00*0.96369*0.96369*0.96418*0.96344
11/30/2010 14:15:00*0.96369*0.964*0.96426*0.96354
11/30/2010 14:20:00*0.964*0.96309*0.96411*0.96291
11/30/2010 14:25:00*0.96309*0.96274*0.96352*0.96272
11/30/2010 14:30:00*0.96274*0.96193*0.96281*0.96164
11/30/2010 14:35:00*0.96193*0.96164*0.96222*0.96164
11/30/2010 14:40:00*0.96164*0.96182*0.96211*0.9615
11/30/2010 14:45:00*0.96182*0.96233*0.9624*0.96182
11/30/2010 14:50:00*0.96233*0.96246*0.96273*0.96222
11/30/2010 14:55:00*0.96246*0.96291*0.96309*0.96231
11/30/2010 15:00:00*0.96291*0.96357*0.96357*0.96289
11/30/2010 15:05:00*0.96357*0.96312*0.96357*0.96289
11/30/2010 15:10:00*0.96312*0.96277*0.96326*0.96265
11/30/2010 15:15:00*0.96277*0.96336*0.96336*0.96266
11/30/2010 15:20:00*0.96336*0.96406*0.96407*0.96313
11/30/2010 15:25:00*0.96406*0.96432*0.96449*0.96391
11/30/2010 15:30:00*0.96432*0.96396*0.96435*0.96393
11/30/2010 15:35:00*0.96396*0.96388*0.96449*0.96371
11/30/2010 15:40:00*0.96388*0.96435*0.96449*0.96381
11/30/2010 15:45:00*0.96435*0.96365*0.96437*0.96332
11/30/2010 15:50:00*0.96365*0.963*0.96365*0.96274
11/30/2010 15:55:00*0.963*0.96242*0.963*0.96232
11/30/2010 16:00:00*0.96242*0.96196*0.96268*0.96184
11/30/2010 16:05:00*0.96196*0.96179*0.96232*0.96154
11/30/2010 16:10:00*0.96179*0.96229*0.96234*0.9614
11/30/2010 16:15:00*0.96229*0.96144*0.96229*0.96124
11/30/2010 16:20:00*0.96144*0.96195*0.96209*0.96139
11/30/2010 16:25:00*0.96195*0.96214*0.96234*0.96179
11/30/2010 16:30:00*0.96214*0.96224*0.96239*0.96209
11/30/2010 16:35:00*0.96224*0.96244*0.96249*0.96209
11/30/2010 16:40:00*0.96244*0.96219*0.96254*0.96214
11/30/2010 16:45:00*0.96219*0.96265*0.96279*0.96219
11/30/2010 16:50:00*0.96265*0.96274*0.96299*0.96249
11/30/2010 16:55:00*0.96274*0.96209*0.96309*0.96209
11/30/2010 17:00:00*0.96209*0.96209*0.96234*0.96174
