11/28/2010 17:05:00*0.97059*0.97024*0.97069*0.96984
11/28/2010 17:10:00*0.97024*0.96924*0.97054*0.96909
11/28/2010 17:15:00*0.96924*0.96949*0.96951*0.96918
11/28/2010 17:20:00*0.96949*0.96924*0.96951*0.96909
11/28/2010 17:25:00*0.96924*0.96958*0.96984*0.96904
11/28/2010 17:30:00*0.96958*0.96936*0.96989*0.96909
11/28/2010 17:35:00*0.96936*0.96957*0.97012*0.96895
11/28/2010 17:40:00*0.96957*0.96932*0.96964*0.96911
11/28/2010 17:45:00*0.96932*0.96956*0.96977*0.96919
11/28/2010 17:50:00*0.96956*0.9702*0.97029*0.96951
11/28/2010 17:55:00*0.9702*0.97029*0.97034*0.96961
11/28/2010 18:00:00*0.97029*0.96978*0.97029*0.96962
11/28/2010 18:05:00*0.96978*0.97076*0.97089*0.96978
11/28/2010 18:10:00*0.97076*0.97068*0.97143*0.97049
11/28/2010 18:15:00*0.97068*0.97037*0.97094*0.97015
11/28/2010 18:20:00*0.97037*0.97029*0.97059*0.96999
11/28/2010 18:25:00*0.97029*0.97022*0.97068*0.96959
11/28/2010 18:30:00*0.97022*0.96994*0.97076*0.96976
11/28/2010 18:35:00*0.96994*0.96989*0.97031*0.96975
11/28/2010 18:40:00*0.96989*0.96955*0.96995*0.96949
11/28/2010 18:45:00*0.96955*0.96999*0.96999*0.9695
11/28/2010 18:50:00*0.96999*0.97032*0.97053*0.96979
11/28/2010 18:55:00*0.97032*0.96981*0.97032*0.96963
11/28/2010 19:00:00*0.96981*0.96849*0.97*0.9683
11/28/2010 19:05:00*0.96849*0.96964*0.97019*0.96844
11/28/2010 19:10:00*0.96964*0.97039*0.97069*0.96954
11/28/2010 19:15:00*0.97039*0.97029*0.97054*0.96994
11/28/2010 19:20:00*0.97029*0.97086*0.97087*0.96989
11/28/2010 19:25:00*0.97086*0.97059*0.97107*0.97049
11/28/2010 19:30:00*0.97059*0.97049*0.9712*0.97049
11/28/2010 19:35:00*0.97049*0.96842*0.97059*0.9682
11/28/2010 19:40:00*0.96842*0.96799*0.96842*0.96708
11/28/2010 19:45:00*0.96799*0.96689*0.96829*0.96655
11/28/2010 19:50:00*0.96689*0.96699*0.96739*0.96659
11/28/2010 19:55:00*0.96699*0.96534*0.96699*0.96494
11/28/2010 20:00:00*0.96534*0.96529*0.96545*0.96494
11/28/2010 20:05:00*0.96529*0.9652*0.9659*0.9652
11/28/2010 20:10:00*0.9652*0.96362*0.96529*0.96362
11/28/2010 20:15:00*0.96362*0.96439*0.9648*0.96349
11/28/2010 20:20:00*0.96439*0.96355*0.96444*0.96349
11/28/2010 20:25:00*0.96355*0.96314*0.96364*0.96239
11/28/2010 20:30:00*0.96314*0.96254*0.96325*0.96169
11/28/2010 20:35:00*0.96254*0.96365*0.96393*0.96239
11/28/2010 20:40:00*0.96365*0.96316*0.96384*0.9631
11/28/2010 20:45:00*0.96316*0.96252*0.96319*0.96224
11/28/2010 20:50:00*0.96252*0.96329*0.96334*0.96224
11/28/2010 20:55:00*0.96329*0.96283*0.96336*0.96271
11/28/2010 21:00:00*0.96283*0.96233*0.96303*0.96196
11/28/2010 21:05:00*0.96233*0.96263*0.9631*0.96233
11/28/2010 21:10:00*0.96263*0.96279*0.96289*0.96216
11/28/2010 21:15:00*0.96279*0.96314*0.96324*0.96274
11/28/2010 21:20:00*0.96314*0.96266*0.96319*0.96264
11/28/2010 21:25:00*0.96266*0.96284*0.96329*0.96262
11/28/2010 21:30:00*0.96284*0.96329*0.96332*0.96254
11/28/2010 21:35:00*0.96329*0.96365*0.96384*0.96287
11/28/2010 21:40:00*0.96365*0.96393*0.96415*0.96365
11/28/2010 21:45:00*0.96393*0.96339*0.96406*0.96325
11/28/2010 21:50:00*0.96339*0.96269*0.96341*0.9625
11/28/2010 21:55:00*0.96269*0.96259*0.96269*0.96228
11/28/2010 22:00:00*0.96259*0.96259*0.96319*0.96245
11/28/2010 22:05:00*0.96259*0.96314*0.96328*0.96259
11/28/2010 22:10:00*0.96314*0.96294*0.96339*0.96269
11/28/2010 22:15:00*0.96294*0.96326*0.96348*0.9629
11/28/2010 22:20:00*0.96326*0.96298*0.96349*0.96297
11/28/2010 22:25:00*0.96298*0.96276*0.96305*0.96269
11/28/2010 22:30:00*0.96276*0.96297*0.96306*0.96271
11/28/2010 22:35:00*0.96297*0.96385*0.96385*0.96295
11/28/2010 22:40:00*0.96385*0.96359*0.96416*0.96359
11/28/2010 22:45:00*0.96359*0.96351*0.96368*0.9631
11/28/2010 22:50:00*0.96351*0.96419*0.96429*0.96339
11/28/2010 22:55:00*0.96419*0.96449*0.96482*0.96407
11/28/2010 23:00:00*0.96449*0.96419*0.96499*0.96367
11/28/2010 23:05:00*0.96419*0.96424*0.96452*0.96394
11/28/2010 23:10:00*0.96424*0.96366*0.96425*0.96359
11/28/2010 23:15:00*0.96366*0.96399*0.96404*0.96339
11/28/2010 23:20:00*0.96399*0.96381*0.96429*0.96366
11/28/2010 23:25:00*0.96381*0.9634*0.96406*0.96338
11/28/2010 23:30:00*0.9634*0.96309*0.96365*0.96307
11/28/2010 23:35:00*0.96309*0.96289*0.96317*0.96249
11/28/2010 23:40:00*0.96289*0.96329*0.96337*0.96279
11/28/2010 23:45:00*0.96329*0.96377*0.96431*0.96329
11/28/2010 23:50:00*0.96377*0.96407*0.96407*0.96375
11/28/2010 23:55:00*0.96407*0.96339*0.96407*0.96334
11/29/2010 00:00:00*0.96339*0.96385*0.96401*0.96301
11/29/2010 00:05:00*0.96385*0.96431*0.9644*0.96382
11/29/2010 00:10:00*0.96431*0.96393*0.9645*0.96393
11/29/2010 00:15:00*0.96393*0.96434*0.96464*0.96393
11/29/2010 00:20:00*0.96434*0.96427*0.96456*0.96418
11/29/2010 00:25:00*0.96427*0.96431*0.96489*0.96426
11/29/2010 00:30:00*0.96431*0.96394*0.96451*0.96384
11/29/2010 00:35:00*0.96394*0.9638*0.96399*0.96329
11/29/2010 00:40:00*0.9638*0.96436*0.96441*0.96362
11/29/2010 00:45:00*0.96436*0.96439*0.96451*0.9642
11/29/2010 00:50:00*0.96439*0.96517*0.96554*0.96439
11/29/2010 00:55:00*0.96517*0.96514*0.96544*0.96447
11/29/2010 01:00:00*0.96514*0.96465*0.96539*0.9646
11/29/2010 01:05:00*0.96465*0.96499*0.96509*0.96449
11/29/2010 01:10:00*0.96499*0.96494*0.96524*0.96479
11/29/2010 01:15:00*0.96494*0.96529*0.96554*0.96494
11/29/2010 01:20:00*0.96529*0.96484*0.96534*0.96479
11/29/2010 01:25:00*0.96484*0.9648*0.96494*0.96469
11/29/2010 01:30:00*0.9648*0.96489*0.96489*0.96437
11/29/2010 01:35:00*0.96489*0.96457*0.96489*0.96441
11/29/2010 01:40:00*0.96457*0.96469*0.96497*0.96449
11/29/2010 01:45:00*0.96469*0.96474*0.96479*0.96439
11/29/2010 01:50:00*0.96474*0.96489*0.96504*0.96461
11/29/2010 01:55:00*0.96489*0.96486*0.96516*0.96463
11/29/2010 02:00:00*0.96486*0.96553*0.96577*0.96486
11/29/2010 02:05:00*0.96553*0.96524*0.96565*0.96517
11/29/2010 02:10:00*0.96524*0.96527*0.9655*0.96509
11/29/2010 02:15:00*0.96527*0.96653*0.9668*0.96527
11/29/2010 02:20:00*0.96653*0.96588*0.96681*0.96579
11/29/2010 02:25:00*0.96588*0.96601*0.96654*0.96585
11/29/2010 02:30:00*0.96601*0.96634*0.96644*0.96581
11/29/2010 02:35:00*0.96634*0.96675*0.96693*0.96605
11/29/2010 02:40:00*0.96675*0.96674*0.96712*0.96654
11/29/2010 02:45:00*0.96674*0.96717*0.96764*0.96674
11/29/2010 02:50:00*0.96717*0.96722*0.96759*0.967
11/29/2010 02:55:00*0.96722*0.96733*0.9674*0.96676
11/29/2010 03:00:00*0.96733*0.96877*0.96882*0.96694
11/29/2010 03:05:00*0.96877*0.96898*0.9692*0.96811
11/29/2010 03:10:00*0.96898*0.9681*0.96903*0.96801
11/29/2010 03:15:00*0.9681*0.9685*0.9685*0.96801
11/29/2010 03:20:00*0.9685*0.96861*0.96901*0.96834
11/29/2010 03:25:00*0.96861*0.96833*0.96877*0.96794
11/29/2010 03:30:00*0.96833*0.96843*0.96843*0.96781
11/29/2010 03:35:00*0.96843*0.9685*0.9688*0.96822
11/29/2010 03:40:00*0.9685*0.96893*0.96894*0.96822
11/29/2010 03:45:00*0.96893*0.9688*0.96919*0.96855
11/29/2010 03:50:00*0.9688*0.9684*0.96886*0.96821
11/29/2010 03:55:00*0.9684*0.96867*0.96894*0.96818
11/29/2010 04:00:00*0.96867*0.96862*0.96887*0.96833
11/29/2010 04:05:00*0.96862*0.96864*0.9689*0.96829
11/29/2010 04:10:00*0.96864*0.96884*0.96889*0.96839
11/29/2010 04:15:00*0.96884*0.96787*0.96884*0.96778
11/29/2010 04:20:00*0.96787*0.96812*0.96845*0.96787
11/29/2010 04:25:00*0.96812*0.96839*0.96849*0.96789
11/29/2010 04:30:00*0.96839*0.969*0.96919*0.96824
11/29/2010 04:35:00*0.969*0.96894*0.96935*0.96864
11/29/2010 04:40:00*0.96894*0.96849*0.96907*0.96836
11/29/2010 04:45:00*0.96849*0.9675*0.96849*0.96697
11/29/2010 04:50:00*0.9675*0.96808*0.96853*0.96716
11/29/2010 04:55:00*0.96808*0.96776*0.96852*0.96739
11/29/2010 05:00:00*0.96776*0.96706*0.96782*0.96662
11/29/2010 05:05:00*0.96706*0.96719*0.96807*0.9667
11/29/2010 05:10:00*0.96719*0.96605*0.96719*0.9657
11/29/2010 05:15:00*0.96605*0.96528*0.96614*0.96483
11/29/2010 05:20:00*0.96528*0.96609*0.96615*0.96524
11/29/2010 05:25:00*0.96609*0.96568*0.96612*0.96562
11/29/2010 05:30:00*0.96568*0.96575*0.96597*0.96544
11/29/2010 05:35:00*0.96575*0.96574*0.96587*0.96531
11/29/2010 05:40:00*0.96574*0.96613*0.96617*0.96547
11/29/2010 05:45:00*0.96613*0.9644*0.96613*0.96419
11/29/2010 05:50:00*0.9644*0.96399*0.96459*0.96359
11/29/2010 05:55:00*0.96399*0.96443*0.96453*0.96384
11/29/2010 06:00:00*0.96443*0.96522*0.96529*0.96443
11/29/2010 06:05:00*0.96522*0.96506*0.96523*0.96473
11/29/2010 06:10:00*0.96506*0.96512*0.96557*0.96449
11/29/2010 06:15:00*0.96512*0.96437*0.96516*0.96404
11/29/2010 06:20:00*0.96437*0.96439*0.96471*0.96409
11/29/2010 06:25:00*0.96439*0.96392*0.96464*0.96374
11/29/2010 06:30:00*0.96392*0.96381*0.96434*0.96334
11/29/2010 06:35:00*0.96381*0.96449*0.96479*0.96381
11/29/2010 06:40:00*0.96449*0.96459*0.96484*0.96434
11/29/2010 06:45:00*0.96459*0.965*0.96518*0.96459
11/29/2010 06:50:00*0.965*0.96549*0.96549*0.965
11/29/2010 06:55:00*0.96549*0.96588*0.96609*0.96539
11/29/2010 07:00:00*0.96588*0.96554*0.966*0.96511
11/29/2010 07:05:00*0.96554*0.96559*0.96564*0.96503
11/29/2010 07:10:00*0.96559*0.96573*0.96599*0.96549
11/29/2010 07:15:00*0.96573*0.96529*0.96576*0.96514
11/29/2010 07:20:00*0.96529*0.96474*0.96529*0.96466
11/29/2010 07:25:00*0.96474*0.96536*0.96574*0.96449
11/29/2010 07:30:00*0.96536*0.96559*0.96598*0.96509
11/29/2010 07:35:00*0.96559*0.96504*0.96589*0.96492
11/29/2010 07:40:00*0.96504*0.9653*0.9653*0.96459
11/29/2010 07:45:00*0.9653*0.96539*0.96551*0.96491
11/29/2010 07:50:00*0.96539*0.96501*0.96573*0.96501
11/29/2010 07:55:00*0.96501*0.96478*0.96522*0.96459
11/29/2010 08:00:00*0.96478*0.96459*0.96478*0.96434
11/29/2010 08:05:00*0.96459*0.96457*0.96482*0.96442
11/29/2010 08:10:00*0.96457*0.96482*0.96491*0.96439
11/29/2010 08:15:00*0.96482*0.96471*0.96518*0.96462
11/29/2010 08:20:00*0.96471*0.96574*0.96601*0.96471
11/29/2010 08:25:00*0.96574*0.96561*0.96628*0.96547
11/29/2010 08:30:00*0.96561*0.96536*0.96561*0.96479
11/29/2010 08:35:00*0.96536*0.9649*0.96559*0.96482
11/29/2010 08:40:00*0.9649*0.9646*0.96516*0.96439
11/29/2010 08:45:00*0.9646*0.96381*0.96463*0.96366
11/29/2010 08:50:00*0.96381*0.9636*0.96449*0.9636
11/29/2010 08:55:00*0.9636*0.96305*0.96378*0.96284
11/29/2010 09:00:00*0.96305*0.96335*0.9639*0.96294
11/29/2010 09:05:00*0.96335*0.96341*0.96398*0.96322
11/29/2010 09:10:00*0.96341*0.96305*0.96361*0.96277
11/29/2010 09:15:00*0.96305*0.96338*0.96359*0.96291
11/29/2010 09:20:00*0.96338*0.96323*0.96373*0.96316
11/29/2010 09:25:00*0.96323*0.96307*0.96339*0.96262
11/29/2010 09:30:00*0.96307*0.96252*0.9632*0.9624
11/29/2010 09:35:00*0.96252*0.96272*0.96316*0.9624
11/29/2010 09:40:00*0.96272*0.96173*0.96275*0.9617
11/29/2010 09:45:00*0.96173*0.9628*0.96316*0.96173
11/29/2010 09:50:00*0.9628*0.96311*0.9638*0.96262
11/29/2010 09:55:00*0.96311*0.96241*0.96324*0.9622
11/29/2010 10:00:00*0.96241*0.96169*0.96247*0.96136
11/29/2010 10:05:00*0.96169*0.96039*0.96175*0.96024
11/29/2010 10:10:00*0.96039*0.96096*0.96113*0.9603
11/29/2010 10:15:00*0.96096*0.96134*0.96134*0.96054
11/29/2010 10:20:00*0.96134*0.96179*0.96203*0.96111
11/29/2010 10:25:00*0.96179*0.96153*0.96198*0.96114
11/29/2010 10:30:00*0.96153*0.96128*0.96179*0.96103
11/29/2010 10:35:00*0.96128*0.96234*0.96249*0.9611
11/29/2010 10:40:00*0.96234*0.96221*0.96289*0.96163
11/29/2010 10:45:00*0.96221*0.96183*0.96229*0.96158
11/29/2010 10:50:00*0.96183*0.96151*0.96194*0.96133
11/29/2010 10:55:00*0.96151*0.961*0.96189*0.9609
11/29/2010 11:00:00*0.961*0.95909*0.96103*0.95899
11/29/2010 11:05:00*0.95909*0.95854*0.95954*0.95834
11/29/2010 11:10:00*0.95854*0.95897*0.95899*0.95813
11/29/2010 11:15:00*0.95897*0.9593*0.95955*0.95878
11/29/2010 11:20:00*0.9593*0.95921*0.96021*0.95918
11/29/2010 11:25:00*0.95921*0.95944*0.95985*0.95902
11/29/2010 11:30:00*0.95944*0.96013*0.96021*0.95929
11/29/2010 11:35:00*0.96013*0.95991*0.96034*0.95979
11/29/2010 11:40:00*0.95991*0.96024*0.96044*0.95949
11/29/2010 11:45:00*0.96024*0.96005*0.96069*0.95977
11/29/2010 11:50:00*0.96005*0.96009*0.96034*0.95989
11/29/2010 11:55:00*0.96009*0.96012*0.96043*0.95973
11/29/2010 12:00:00*0.96012*0.96029*0.96041*0.9599
11/29/2010 12:05:00*0.96029*0.96076*0.96089*0.96009
11/29/2010 12:10:00*0.96076*0.96089*0.96092*0.96041
11/29/2010 12:15:00*0.96089*0.96083*0.96123*0.96058
11/29/2010 12:20:00*0.96083*0.9611*0.96139*0.96068
11/29/2010 12:25:00*0.9611*0.96158*0.9619*0.96098
11/29/2010 12:30:00*0.96158*0.96114*0.96169*0.96094
11/29/2010 12:35:00*0.96114*0.96082*0.96139*0.96069
11/29/2010 12:40:00*0.96082*0.96113*0.96139*0.96059
11/29/2010 12:45:00*0.96113*0.96198*0.96203*0.96113
11/29/2010 12:50:00*0.96198*0.96215*0.96215*0.96173
11/29/2010 12:55:00*0.96215*0.96189*0.96221*0.96184
11/29/2010 13:00:00*0.96189*0.96159*0.96189*0.96139
11/29/2010 13:05:00*0.96159*0.96161*0.96169*0.96134
11/29/2010 13:10:00*0.96161*0.96093*0.96161*0.96084
11/29/2010 13:15:00*0.96093*0.96108*0.96117*0.96084
11/29/2010 13:20:00*0.96108*0.9612*0.96139*0.96106
11/29/2010 13:25:00*0.9612*0.96095*0.96126*0.96091
11/29/2010 13:30:00*0.96095*0.9607*0.96095*0.96047
11/29/2010 13:35:00*0.9607*0.96076*0.96089*0.96051
11/29/2010 13:40:00*0.96076*0.96096*0.96099*0.96061
11/29/2010 13:45:00*0.96096*0.96051*0.96099*0.96038
11/29/2010 13:50:00*0.96051*0.96079*0.96092*0.96034
11/29/2010 13:55:00*0.96079*0.96069*0.96079*0.96038
11/29/2010 14:00:00*0.96069*0.96084*0.96089*0.96054
11/29/2010 14:05:00*0.96084*0.96074*0.96109*0.96029
11/29/2010 14:10:00*0.96074*0.96089*0.96096*0.96062
11/29/2010 14:15:00*0.96089*0.96084*0.96126*0.96074
11/29/2010 14:20:00*0.96084*0.96109*0.96139*0.96084
11/29/2010 14:25:00*0.96109*0.96091*0.96134*0.96089
11/29/2010 14:30:00*0.96091*0.96154*0.96154*0.96074
11/29/2010 14:35:00*0.96154*0.96163*0.96204*0.9615
11/29/2010 14:40:00*0.96163*0.96238*0.96269*0.96155
11/29/2010 14:45:00*0.96238*0.96247*0.96304*0.96238
11/29/2010 14:50:00*0.96247*0.96274*0.96299*0.96234
11/29/2010 14:55:00*0.96274*0.96279*0.96294*0.96254
11/29/2010 15:00:00*0.96279*0.96294*0.96303*0.96249
11/29/2010 15:05:00*0.96294*0.96329*0.9633*0.96289
11/29/2010 15:10:00*0.96329*0.96336*0.96359*0.96327
11/29/2010 15:15:00*0.96336*0.96264*0.96346*0.96262
11/29/2010 15:20:00*0.96264*0.96356*0.96356*0.9626
11/29/2010 15:25:00*0.96356*0.96359*0.96371*0.96329
11/29/2010 15:30:00*0.96359*0.9632*0.96369*0.96299
11/29/2010 15:35:00*0.9632*0.96298*0.96324*0.96281
11/29/2010 15:40:00*0.96298*0.96334*0.96334*0.96279
11/29/2010 15:45:00*0.96334*0.9632*0.96334*0.9631
11/29/2010 15:50:00*0.9632*0.96289*0.96335*0.96254
11/29/2010 15:55:00*0.96289*0.96322*0.96341*0.96284
11/29/2010 16:00:00*0.96322*0.96321*0.96341*0.9629
11/29/2010 16:05:00*0.96321*0.96304*0.96321*0.96279
11/29/2010 16:10:00*0.96304*0.96329*0.96334*0.96304
11/29/2010 16:15:00*0.96329*0.96295*0.96329*0.96295
11/29/2010 16:20:00*0.96295*0.96329*0.96329*0.9629
11/29/2010 16:25:00*0.96329*0.96329*0.96374*0.96314
11/29/2010 16:30:00*0.96329*0.96274*0.96329*0.96264
11/29/2010 16:35:00*0.96274*0.96314*0.96324*0.96273
11/29/2010 16:40:00*0.96314*0.96304*0.96319*0.96289
11/29/2010 16:45:00*0.96304*0.96284*0.96317*0.96259
11/29/2010 16:50:00*0.96284*0.9624*0.96284*0.96219
11/29/2010 16:55:00*0.9624*0.96249*0.96289*0.96224
11/29/2010 17:00:00*0.96249*0.96284*0.96284*0.96164
