11/28/2010 16:00:00*0.97129*0.97134*0.97144*0.97094
11/28/2010 16:05:00*0.97134*0.97134*0.97169*0.97129
11/28/2010 16:10:00*0.97134*0.97059*0.97134*0.96834
11/28/2010 16:15:00*0.97059*0.97079*0.97079*0.96994
11/28/2010 16:20:00*0.97079*0.97059*0.97089*0.97019
11/28/2010 16:25:00*0.97059*0.97034*0.97079*0.97034
11/28/2010 16:30:00*0.97034*0.97069*0.97089*0.97014
11/28/2010 16:35:00*0.97069*0.97044*0.97074*0.97039
11/28/2010 16:40:00*0.97044*0.97029*0.97044*0.97014
11/28/2010 16:45:00*0.97029*0.97009*0.97069*0.97004
11/28/2010 16:50:00*0.97009*0.97079*0.97079*0.97009
11/28/2010 16:55:00*0.97079*0.97059*0.97079*0.97004
11/28/2010 17:00:00*0.97059*0.97059*0.97079*0.97049
