11/25/2010 17:05:00*0.98094*0.98079*0.98094*0.98069
11/25/2010 17:10:00*0.98079*0.98069*0.98094*0.98029
11/25/2010 17:15:00*0.98069*0.98154*0.98164*0.98069
11/25/2010 17:20:00*0.98154*0.98074*0.98179*0.98069
11/25/2010 17:25:00*0.98074*0.98069*0.98089*0.9805
11/25/2010 17:30:00*0.98069*0.98064*0.98089*0.98059
11/25/2010 17:35:00*0.98064*0.98059*0.98129*0.97939
11/25/2010 17:40:00*0.98059*0.98019*0.98069*0.97919
11/25/2010 17:45:00*0.98019*0.98059*0.98084*0.98009
11/25/2010 17:50:00*0.98059*0.98094*0.98104*0.98059
11/25/2010 17:55:00*0.98094*0.98059*0.98139*0.98034
11/25/2010 18:00:00*0.98059*0.97899*0.98074*0.97869
11/25/2010 18:05:00*0.97899*0.97839*0.97909*0.97809
11/25/2010 18:10:00*0.97839*0.9772*0.97839*0.9771
11/25/2010 18:15:00*0.9772*0.97721*0.9779*0.9771
11/25/2010 18:20:00*0.97721*0.9771*0.9776*0.9771
11/25/2010 18:25:00*0.9771*0.97779*0.97789*0.9771
11/25/2010 18:30:00*0.97779*0.97714*0.97789*0.97699
11/25/2010 18:35:00*0.97714*0.97749*0.97768*0.97704
11/25/2010 18:40:00*0.97749*0.97749*0.97759*0.9772
11/25/2010 18:45:00*0.97749*0.97799*0.97799*0.97724
11/25/2010 18:50:00*0.97799*0.97784*0.97824*0.97774
11/25/2010 18:55:00*0.97784*0.97699*0.97794*0.97679
11/25/2010 19:00:00*0.97699*0.97709*0.97749*0.97689
11/25/2010 19:05:00*0.97709*0.97759*0.97779*0.97699
11/25/2010 19:10:00*0.97759*0.97769*0.97769*0.97729
11/25/2010 19:15:00*0.97769*0.97629*0.97779*0.97629
11/25/2010 19:20:00*0.97629*0.97518*0.97629*0.97479
11/25/2010 19:25:00*0.97518*0.97564*0.97587*0.97518
11/25/2010 19:30:00*0.97564*0.97609*0.97649*0.97529
11/25/2010 19:35:00*0.97609*0.97556*0.97619*0.97556
11/25/2010 19:40:00*0.97556*0.97584*0.97601*0.97554
11/25/2010 19:45:00*0.97584*0.97633*0.97633*0.97538
11/25/2010 19:50:00*0.97633*0.97648*0.97651*0.97619
11/25/2010 19:55:00*0.97648*0.97711*0.97711*0.97629
11/25/2010 20:00:00*0.97711*0.97675*0.97719*0.97671
11/25/2010 20:05:00*0.97675*0.97644*0.97689*0.97633
11/25/2010 20:10:00*0.97644*0.97639*0.97663*0.9761
11/25/2010 20:15:00*0.97639*0.97718*0.97719*0.97629
11/25/2010 20:20:00*0.97718*0.97699*0.97759*0.97677
11/25/2010 20:25:00*0.97699*0.97672*0.97759*0.97669
11/25/2010 20:30:00*0.97672*0.97614*0.97679*0.97599
11/25/2010 20:35:00*0.97614*0.97544*0.97614*0.97534
11/25/2010 20:40:00*0.97544*0.97549*0.97569*0.97527
11/25/2010 20:45:00*0.97549*0.97529*0.97549*0.97514
11/25/2010 20:50:00*0.97529*0.97484*0.97534*0.97459
11/25/2010 20:55:00*0.97484*0.97449*0.97533*0.97449
11/25/2010 21:00:00*0.97449*0.97452*0.97459*0.97439
11/25/2010 21:05:00*0.97452*0.97514*0.97519*0.97452
11/25/2010 21:10:00*0.97514*0.97504*0.97534*0.97494
11/25/2010 21:15:00*0.97504*0.97519*0.97539*0.97499
11/25/2010 21:20:00*0.97519*0.97529*0.9756*0.97514
11/25/2010 21:25:00*0.97529*0.97579*0.97596*0.97519
11/25/2010 21:30:00*0.97579*0.97538*0.97596*0.97526
11/25/2010 21:35:00*0.97538*0.97526*0.97548*0.97523
11/25/2010 21:40:00*0.97526*0.9753*0.97536*0.97511
11/25/2010 21:45:00*0.9753*0.97527*0.97535*0.97489
11/25/2010 21:50:00*0.97527*0.97529*0.97554*0.97513
11/25/2010 21:55:00*0.97529*0.97537*0.97544*0.97504
11/25/2010 22:00:00*0.97537*0.97419*0.97549*0.97394
11/25/2010 22:05:00*0.97419*0.97369*0.97429*0.97339
11/25/2010 22:10:00*0.97369*0.97379*0.97399*0.97349
11/25/2010 22:15:00*0.97379*0.9733*0.97404*0.9733
11/25/2010 22:20:00*0.9733*0.97349*0.97349*0.97309
11/25/2010 22:25:00*0.97349*0.97421*0.97454*0.97349
11/25/2010 22:30:00*0.97421*0.97399*0.97454*0.97389
11/25/2010 22:35:00*0.97399*0.97395*0.97419*0.97381
11/25/2010 22:40:00*0.97395*0.97337*0.97399*0.97333
11/25/2010 22:45:00*0.97337*0.9737*0.97379*0.97318
11/25/2010 22:50:00*0.9737*0.97364*0.9738*0.97342
11/25/2010 22:55:00*0.97364*0.9738*0.974*0.97349
11/25/2010 23:00:00*0.9738*0.97362*0.97414*0.97353
11/25/2010 23:05:00*0.97362*0.97391*0.97406*0.97355
11/25/2010 23:10:00*0.97391*0.97419*0.97424*0.9736
11/25/2010 23:15:00*0.97419*0.97356*0.97439*0.97344
11/25/2010 23:20:00*0.97356*0.97415*0.97429*0.97341
11/25/2010 23:25:00*0.97415*0.97359*0.97422*0.97359
11/25/2010 23:30:00*0.97359*0.97379*0.9741*0.9735
11/25/2010 23:35:00*0.97379*0.97289*0.97379*0.97289
11/25/2010 23:40:00*0.97289*0.97381*0.97399*0.97269
11/25/2010 23:45:00*0.97381*0.97394*0.97414*0.97381
11/25/2010 23:50:00*0.97394*0.97379*0.97404*0.97369
11/25/2010 23:55:00*0.97379*0.97334*0.97384*0.97334
11/26/2010 00:00:00*0.97334*0.97301*0.97335*0.97298
11/26/2010 00:05:00*0.97301*0.97269*0.97308*0.97252
11/26/2010 00:10:00*0.97269*0.97163*0.97278*0.97163
11/26/2010 00:15:00*0.97163*0.97209*0.97229*0.97089
11/26/2010 00:20:00*0.97209*0.97214*0.97254*0.97204
11/26/2010 00:25:00*0.97214*0.9712*0.97229*0.97113
11/26/2010 00:30:00*0.9712*0.97161*0.97187*0.97119
11/26/2010 00:35:00*0.97161*0.97164*0.97189*0.97161
11/26/2010 00:40:00*0.97164*0.97084*0.97164*0.97079
11/26/2010 00:45:00*0.97084*0.97054*0.97099*0.97024
11/26/2010 00:50:00*0.97054*0.97174*0.97179*0.97051
11/26/2010 00:55:00*0.97174*0.97072*0.97179*0.96996
11/26/2010 01:00:00*0.97072*0.97069*0.97076*0.96995
11/26/2010 01:05:00*0.97069*0.97084*0.97094*0.97045
11/26/2010 01:10:00*0.97084*0.97*0.97089*0.96997
11/26/2010 01:15:00*0.97*0.96989*0.97019*0.96964
11/26/2010 01:20:00*0.96989*0.96849*0.96999*0.96849
11/26/2010 01:25:00*0.96849*0.96891*0.96912*0.96766
11/26/2010 01:30:00*0.96891*0.96929*0.96942*0.96742
11/26/2010 01:35:00*0.96929*0.96974*0.96979*0.96859
11/26/2010 01:40:00*0.96974*0.96839*0.96974*0.96803
11/26/2010 01:45:00*0.96839*0.96831*0.96877*0.96788
11/26/2010 01:50:00*0.96831*0.96869*0.96914*0.96819
11/26/2010 01:55:00*0.96869*0.97*0.97039*0.96855
11/26/2010 02:00:00*0.97*0.97084*0.97109*0.96996
11/26/2010 02:05:00*0.97084*0.97084*0.97147*0.97069
11/26/2010 02:10:00*0.97084*0.97059*0.97109*0.97019
11/26/2010 02:15:00*0.97059*0.97119*0.97119*0.97054
11/26/2010 02:20:00*0.97119*0.97123*0.97141*0.97082
11/26/2010 02:25:00*0.97123*0.9705*0.97137*0.9703
11/26/2010 02:30:00*0.9705*0.97061*0.97064*0.96968
11/26/2010 02:35:00*0.97061*0.97036*0.9711*0.97022
11/26/2010 02:40:00*0.97036*0.97024*0.97058*0.9701
11/26/2010 02:45:00*0.97024*0.96914*0.97029*0.96889
11/26/2010 02:50:00*0.96914*0.97014*0.9702*0.96899
11/26/2010 02:55:00*0.97014*0.96984*0.97039*0.96974
11/26/2010 03:00:00*0.96984*0.97023*0.97024*0.96936
11/26/2010 03:05:00*0.97023*0.97006*0.97023*0.96966
11/26/2010 03:10:00*0.97006*0.9703*0.97049*0.96986
11/26/2010 03:15:00*0.9703*0.97076*0.97079*0.96994
11/26/2010 03:20:00*0.97076*0.97108*0.97162*0.97075
11/26/2010 03:25:00*0.97108*0.97157*0.97219*0.97104
11/26/2010 03:30:00*0.97157*0.97248*0.97262*0.97144
11/26/2010 03:35:00*0.97248*0.97265*0.97268*0.97211
11/26/2010 03:40:00*0.97265*0.97264*0.97292*0.97239
11/26/2010 03:45:00*0.97264*0.97214*0.97286*0.97214
11/26/2010 03:50:00*0.97214*0.97194*0.97226*0.97167
11/26/2010 03:55:00*0.97194*0.97222*0.97259*0.97187
11/26/2010 04:00:00*0.97222*0.97186*0.97229*0.97157
11/26/2010 04:05:00*0.97186*0.97106*0.97188*0.97086
11/26/2010 04:10:00*0.97106*0.96966*0.97127*0.96962
11/26/2010 04:15:00*0.96966*0.97017*0.97044*0.9693
11/26/2010 04:20:00*0.97017*0.96956*0.97049*0.96942
11/26/2010 04:25:00*0.96956*0.96872*0.9698*0.96872
11/26/2010 04:30:00*0.96872*0.96855*0.96934*0.9684
11/26/2010 04:35:00*0.96855*0.96861*0.96925*0.96849
11/26/2010 04:40:00*0.96861*0.96769*0.96861*0.96683
11/26/2010 04:45:00*0.96769*0.96527*0.96779*0.96456
11/26/2010 04:50:00*0.96527*0.96554*0.96559*0.9647
11/26/2010 04:55:00*0.96554*0.96593*0.96618*0.96554
11/26/2010 05:00:00*0.96593*0.96756*0.96772*0.96593
11/26/2010 05:05:00*0.96756*0.96563*0.96789*0.96518
11/26/2010 05:10:00*0.96563*0.96634*0.96634*0.96529
11/26/2010 05:15:00*0.96634*0.96639*0.96689*0.96611
11/26/2010 05:20:00*0.96639*0.96751*0.96759*0.96639
11/26/2010 05:25:00*0.96751*0.96761*0.96824*0.96724
11/26/2010 05:30:00*0.96761*0.96669*0.9679*0.96644
11/26/2010 05:35:00*0.96669*0.96723*0.96733*0.9665
11/26/2010 05:40:00*0.96723*0.96686*0.96755*0.96675
11/26/2010 05:45:00*0.96686*0.96699*0.9674*0.96683
11/26/2010 05:50:00*0.96699*0.96734*0.96739*0.96684
11/26/2010 05:55:00*0.96734*0.96639*0.96744*0.96619
11/26/2010 06:00:00*0.96639*0.96578*0.96639*0.96543
11/26/2010 06:05:00*0.96578*0.96555*0.96616*0.9653
11/26/2010 06:10:00*0.96555*0.96586*0.96587*0.96457
11/26/2010 06:15:00*0.96586*0.96579*0.9661*0.96499
11/26/2010 06:20:00*0.96579*0.96619*0.96634*0.96564
11/26/2010 06:25:00*0.96619*0.96614*0.96631*0.96583
11/26/2010 06:30:00*0.96614*0.96578*0.96614*0.96544
11/26/2010 06:35:00*0.96578*0.96555*0.96614*0.96549
11/26/2010 06:40:00*0.96555*0.96501*0.96569*0.96483
11/26/2010 06:45:00*0.96501*0.96419*0.96506*0.96405
11/26/2010 06:50:00*0.96419*0.9634*0.96424*0.96294
11/26/2010 06:55:00*0.9634*0.96426*0.96429*0.96285
11/26/2010 07:00:00*0.96426*0.96469*0.96469*0.96389
11/26/2010 07:05:00*0.96469*0.9645*0.96479*0.96419
11/26/2010 07:10:00*0.9645*0.96495*0.9651*0.96437
11/26/2010 07:15:00*0.96495*0.96497*0.96539*0.96471
11/26/2010 07:20:00*0.96497*0.96474*0.9651*0.96464
11/26/2010 07:25:00*0.96474*0.96556*0.96556*0.96469
11/26/2010 07:30:00*0.96556*0.96474*0.96561*0.96462
11/26/2010 07:35:00*0.96474*0.9655*0.96566*0.96472
11/26/2010 07:40:00*0.9655*0.96623*0.96638*0.96535
11/26/2010 07:45:00*0.96623*0.96611*0.96623*0.96589
11/26/2010 07:50:00*0.96611*0.96638*0.96687*0.96601
11/26/2010 07:55:00*0.96638*0.96598*0.96649*0.96554
11/26/2010 08:00:00*0.96598*0.96634*0.96654*0.96561
11/26/2010 08:05:00*0.96634*0.96664*0.96666*0.96611
11/26/2010 08:10:00*0.96664*0.96609*0.96664*0.96589
11/26/2010 08:15:00*0.96609*0.96607*0.96625*0.96589
11/26/2010 08:20:00*0.96607*0.9648*0.96616*0.96478
11/26/2010 08:25:00*0.9648*0.96502*0.96524*0.96449
11/26/2010 08:30:00*0.96502*0.96516*0.96575*0.96492
11/26/2010 08:35:00*0.96516*0.96569*0.96573*0.96506
11/26/2010 08:40:00*0.96569*0.96484*0.96577*0.96474
11/26/2010 08:45:00*0.96484*0.96547*0.96566*0.96474
11/26/2010 08:50:00*0.96547*0.96609*0.96629*0.96521
11/26/2010 08:55:00*0.96609*0.96539*0.96629*0.96529
11/26/2010 09:00:00*0.96539*0.96638*0.96659*0.96529
11/26/2010 09:05:00*0.96638*0.96624*0.9667*0.96592
11/26/2010 09:10:00*0.96624*0.96668*0.96676*0.96575
11/26/2010 09:15:00*0.96668*0.96669*0.96698*0.96611
11/26/2010 09:20:00*0.96669*0.96727*0.96764*0.96656
11/26/2010 09:25:00*0.96727*0.9669*0.96739*0.96666
11/26/2010 09:30:00*0.9669*0.96655*0.96734*0.96639
11/26/2010 09:35:00*0.96655*0.96661*0.96678*0.96614
11/26/2010 09:40:00*0.96661*0.96664*0.96692*0.96624
11/26/2010 09:45:00*0.96664*0.96743*0.96753*0.96629
11/26/2010 09:50:00*0.96743*0.96905*0.96914*0.96734
11/26/2010 09:55:00*0.96905*0.96815*0.96913*0.96807
11/26/2010 10:00:00*0.96815*0.96844*0.9686*0.96814
11/26/2010 10:05:00*0.96844*0.96879*0.96919*0.96827
11/26/2010 10:10:00*0.96879*0.96834*0.96879*0.96824
11/26/2010 10:15:00*0.96834*0.96848*0.96885*0.96785
11/26/2010 10:20:00*0.96848*0.96769*0.96886*0.96763
11/26/2010 10:25:00*0.96769*0.96823*0.96857*0.96769
11/26/2010 10:30:00*0.96823*0.9679*0.96871*0.96784
11/26/2010 10:35:00*0.9679*0.96659*0.9679*0.96651
11/26/2010 10:40:00*0.96659*0.96705*0.96715*0.96648
11/26/2010 10:45:00*0.96705*0.96679*0.96727*0.96667
11/26/2010 10:50:00*0.96679*0.96621*0.96683*0.96612
11/26/2010 10:55:00*0.96621*0.96649*0.96655*0.96595
11/26/2010 11:00:00*0.96649*0.96681*0.96684*0.96599
11/26/2010 11:05:00*0.96681*0.96841*0.96868*0.96662
11/26/2010 11:10:00*0.96841*0.96763*0.96847*0.9673
11/26/2010 11:15:00*0.96763*0.96742*0.96784*0.96719
11/26/2010 11:20:00*0.96742*0.967*0.96745*0.96668
11/26/2010 11:25:00*0.967*0.96783*0.96793*0.96681
11/26/2010 11:30:00*0.96783*0.96782*0.96839*0.96748
11/26/2010 11:35:00*0.96782*0.96674*0.96794*0.96669
11/26/2010 11:40:00*0.96674*0.96639*0.96676*0.9661
11/26/2010 11:45:00*0.96639*0.96568*0.96673*0.96559
11/26/2010 11:50:00*0.96568*0.96687*0.9669*0.96563
11/26/2010 11:55:00*0.96687*0.96577*0.96687*0.96574
11/26/2010 12:00:00*0.96577*0.96537*0.9658*0.96479
11/26/2010 12:05:00*0.96537*0.96587*0.96597*0.96537
11/26/2010 12:10:00*0.96587*0.96578*0.96615*0.96555
11/26/2010 12:15:00*0.96578*0.96592*0.96619*0.9657
11/26/2010 12:20:00*0.96592*0.96603*0.96629*0.96592
11/26/2010 12:25:00*0.96603*0.96598*0.96628*0.96587
11/26/2010 12:30:00*0.96598*0.96589*0.96637*0.96581
11/26/2010 12:35:00*0.96589*0.96638*0.96643*0.96575
11/26/2010 12:40:00*0.96638*0.96615*0.96649*0.96615
11/26/2010 12:45:00*0.96615*0.96585*0.96642*0.96554
11/26/2010 12:50:00*0.96585*0.96637*0.9668*0.96573
11/26/2010 12:55:00*0.96637*0.96616*0.96662*0.96613
11/26/2010 13:00:00*0.96616*0.96664*0.96707*0.96567
11/26/2010 13:05:00*0.96664*0.96561*0.96669*0.96557
11/26/2010 13:10:00*0.96561*0.96544*0.96571*0.96523
11/26/2010 13:15:00*0.96544*0.96592*0.96595*0.96521
11/26/2010 13:20:00*0.96592*0.96519*0.96602*0.96484
11/26/2010 13:25:00*0.96519*0.96524*0.96535*0.96504
11/26/2010 13:30:00*0.96524*0.96501*0.96526*0.96494
11/26/2010 13:35:00*0.96501*0.96525*0.96548*0.965
11/26/2010 13:40:00*0.96525*0.96533*0.96535*0.96509
11/26/2010 13:45:00*0.96533*0.96517*0.96578*0.96514
11/26/2010 13:50:00*0.96517*0.96458*0.9652*0.96449
11/26/2010 13:55:00*0.96458*0.96508*0.96526*0.96453
11/26/2010 14:00:00*0.96508*0.965*0.96508*0.96469
11/26/2010 14:05:00*0.965*0.96509*0.96514*0.96474
11/26/2010 14:10:00*0.96509*0.96494*0.96509*0.96494
11/26/2010 14:15:00*0.96494*0.96449*0.96504*0.96419
11/26/2010 14:20:00*0.96449*0.96478*0.96503*0.96434
11/26/2010 14:25:00*0.96478*0.96569*0.96579*0.96478
11/26/2010 14:30:00*0.96569*0.96579*0.96589*0.96511
11/26/2010 14:35:00*0.96579*0.96544*0.96584*0.96544
11/26/2010 14:40:00*0.96544*0.96528*0.96559*0.96514
11/26/2010 14:45:00*0.96528*0.96564*0.96564*0.965
11/26/2010 14:50:00*0.96564*0.96596*0.96609*0.96557
11/26/2010 14:55:00*0.96596*0.96599*0.96604*0.96551
11/26/2010 15:00:00*0.96599*0.96609*0.96611*0.96554
11/26/2010 15:05:00*0.96609*0.96624*0.9663*0.96584
11/26/2010 15:10:00*0.96624*0.96597*0.96639*0.96597
11/26/2010 15:15:00*0.96597*0.96604*0.96624*0.9659
11/26/2010 15:20:00*0.96604*0.96599*0.96609*0.96594
11/26/2010 15:25:00*0.96599*0.96614*0.96624*0.96594
11/26/2010 15:30:00*0.96614*0.96634*0.96649*0.96591
11/26/2010 15:35:00*0.96634*0.96664*0.96664*0.96629
11/26/2010 15:40:00*0.96664*0.9668*0.96749*0.96621
11/26/2010 15:45:00*0.9668*0.96669*0.96686*0.96629
11/26/2010 15:50:00*0.96669*0.96679*0.96699*0.96659
11/26/2010 15:55:00*0.96679*0.96704*0.96734*0.96669
11/26/2010 16:00:00*0.96704*0.96664*0.96704*0.96659
11/26/2010 16:05:00*0.96664*0.96654*0.96664*0.96654
