11/24/2010 17:05:00*0.97734*0.97689*0.97734*0.97609
11/24/2010 17:10:00*0.97689*0.97707*0.97709*0.97679
11/24/2010 17:15:00*0.97707*0.97714*0.97759*0.97699
11/24/2010 17:20:00*0.97714*0.97719*0.97729*0.97709
11/24/2010 17:25:00*0.97719*0.97729*0.97739*0.97709
11/24/2010 17:30:00*0.97729*0.97849*0.97859*0.97719
11/24/2010 17:35:00*0.97849*0.97744*0.97859*0.97729
11/24/2010 17:40:00*0.97744*0.97754*0.97809*0.97719
11/24/2010 17:45:00*0.97754*0.97809*0.97814*0.97744
11/24/2010 17:50:00*0.97809*0.97854*0.97879*0.97774
11/24/2010 17:55:00*0.97854*0.97834*0.97864*0.97829
11/24/2010 18:00:00*0.97834*0.97844*0.97859*0.97809
11/24/2010 18:05:00*0.97844*0.97854*0.97884*0.97839
11/24/2010 18:10:00*0.97854*0.97888*0.97899*0.97834
11/24/2010 18:15:00*0.97888*0.97889*0.97959*0.97874
11/24/2010 18:20:00*0.97889*0.97904*0.97969*0.97889
11/24/2010 18:25:00*0.97904*0.97869*0.97926*0.97804
11/24/2010 18:30:00*0.97869*0.97844*0.97889*0.97834
11/24/2010 18:35:00*0.97844*0.97884*0.97889*0.97839
11/24/2010 18:40:00*0.97884*0.97874*0.97904*0.97859
11/24/2010 18:45:00*0.97874*0.97899*0.97919*0.97866
11/24/2010 18:50:00*0.97899*0.97874*0.97914*0.97874
11/24/2010 18:55:00*0.97874*0.97869*0.97879*0.97855
11/24/2010 19:00:00*0.97869*0.97899*0.97939*0.97849
11/24/2010 19:05:00*0.97899*0.97894*0.97939*0.9786
11/24/2010 19:10:00*0.97894*0.97859*0.97914*0.97844
11/24/2010 19:15:00*0.97859*0.97824*0.97859*0.97804
11/24/2010 19:20:00*0.97824*0.97814*0.97839*0.97789
11/24/2010 19:25:00*0.97814*0.97814*0.97834*0.97799
11/24/2010 19:30:00*0.97814*0.97829*0.97849*0.97809
11/24/2010 19:35:00*0.97829*0.97877*0.97929*0.97829
11/24/2010 19:40:00*0.97877*0.97816*0.97896*0.97804
11/24/2010 19:45:00*0.97816*0.97787*0.97829*0.97759
11/24/2010 19:50:00*0.97787*0.97739*0.97807*0.97724
11/24/2010 19:55:00*0.97739*0.97697*0.97749*0.97684
11/24/2010 20:00:00*0.97697*0.97734*0.97747*0.97689
11/24/2010 20:05:00*0.97734*0.97734*0.97749*0.97709
11/24/2010 20:10:00*0.97734*0.97804*0.97815*0.97714
11/24/2010 20:15:00*0.97804*0.97804*0.97814*0.97779
11/24/2010 20:20:00*0.97804*0.97766*0.97809*0.97759
11/24/2010 20:25:00*0.97766*0.97705*0.97796*0.97661
11/24/2010 20:30:00*0.97705*0.97639*0.97715*0.97629
11/24/2010 20:35:00*0.97639*0.97554*0.97649*0.97509
11/24/2010 20:40:00*0.97554*0.97482*0.97606*0.97477
11/24/2010 20:45:00*0.97482*0.97449*0.97509*0.97399
11/24/2010 20:50:00*0.97449*0.97447*0.97487*0.97437
11/24/2010 20:55:00*0.97447*0.97474*0.97504*0.97439
11/24/2010 21:00:00*0.97474*0.97416*0.97516*0.97396
11/24/2010 21:05:00*0.97416*0.97398*0.97436*0.97317
11/24/2010 21:10:00*0.97398*0.97399*0.97446*0.97381
11/24/2010 21:15:00*0.97399*0.97446*0.97446*0.97377
11/24/2010 21:20:00*0.97446*0.97464*0.97494*0.97438
11/24/2010 21:25:00*0.97464*0.97454*0.97479*0.97419
11/24/2010 21:30:00*0.97454*0.97459*0.97479*0.97418
11/24/2010 21:35:00*0.97459*0.97509*0.97514*0.97444
11/24/2010 21:40:00*0.97509*0.97297*0.97514*0.97297
11/24/2010 21:45:00*0.97297*0.97306*0.9737*0.97259
11/24/2010 21:50:00*0.97306*0.97239*0.97307*0.97226
11/24/2010 21:55:00*0.97239*0.97304*0.97319*0.97234
11/24/2010 22:00:00*0.97304*0.97347*0.97354*0.97304
11/24/2010 22:05:00*0.97347*0.9732*0.97359*0.97309
11/24/2010 22:10:00*0.9732*0.97289*0.97324*0.97274
11/24/2010 22:15:00*0.97289*0.97264*0.97304*0.97244
11/24/2010 22:20:00*0.97264*0.97289*0.97294*0.97244
11/24/2010 22:25:00*0.97289*0.97309*0.97334*0.97279
11/24/2010 22:30:00*0.97309*0.97329*0.97339*0.97284
11/24/2010 22:35:00*0.97329*0.97274*0.97359*0.97255
11/24/2010 22:40:00*0.97274*0.97319*0.97349*0.97274
11/24/2010 22:45:00*0.97319*0.97329*0.97356*0.973
11/24/2010 22:50:00*0.97329*0.97349*0.97364*0.97319
11/24/2010 22:55:00*0.97349*0.97337*0.97349*0.97321
11/24/2010 23:00:00*0.97337*0.97369*0.97382*0.97328
11/24/2010 23:05:00*0.97369*0.97434*0.97464*0.97359
11/24/2010 23:10:00*0.97434*0.97395*0.97449*0.97377
11/24/2010 23:15:00*0.97395*0.97414*0.97434*0.9739
11/24/2010 23:20:00*0.97414*0.97435*0.97439*0.97395
11/24/2010 23:25:00*0.97435*0.97469*0.97484*0.97421
11/24/2010 23:30:00*0.97469*0.97514*0.97529*0.97458
11/24/2010 23:35:00*0.97514*0.97474*0.97514*0.97469
11/24/2010 23:40:00*0.97474*0.97493*0.97519*0.97469
11/24/2010 23:45:00*0.97493*0.97508*0.97529*0.97491
11/24/2010 23:50:00*0.97508*0.97518*0.97529*0.97504
11/24/2010 23:55:00*0.97518*0.97519*0.97544*0.97504
11/25/2010 00:00:00*0.97519*0.97557*0.97559*0.97497
11/25/2010 00:05:00*0.97557*0.97502*0.97579*0.97501
11/25/2010 00:10:00*0.97502*0.97495*0.97511*0.97469
11/25/2010 00:15:00*0.97495*0.97486*0.97512*0.97452
11/25/2010 00:20:00*0.97486*0.97469*0.97512*0.97444
11/25/2010 00:25:00*0.97469*0.97447*0.9747*0.97419
11/25/2010 00:30:00*0.97447*0.97438*0.97469*0.97429
11/25/2010 00:35:00*0.97438*0.97463*0.97463*0.97429
11/25/2010 00:40:00*0.97463*0.97459*0.97502*0.97453
11/25/2010 00:45:00*0.97459*0.97549*0.97549*0.97453
11/25/2010 00:50:00*0.97549*0.97557*0.97578*0.97538
11/25/2010 00:55:00*0.97557*0.97509*0.97557*0.97491
11/25/2010 01:00:00*0.97509*0.97508*0.97534*0.97465
11/25/2010 01:05:00*0.97508*0.97492*0.97532*0.97474
11/25/2010 01:10:00*0.97492*0.97482*0.975*0.97434
11/25/2010 01:15:00*0.97482*0.97493*0.97496*0.9745
11/25/2010 01:20:00*0.97493*0.97499*0.9751*0.97475
11/25/2010 01:25:00*0.97499*0.97513*0.97529*0.97499
11/25/2010 01:30:00*0.97513*0.97549*0.97559*0.97513
11/25/2010 01:35:00*0.97549*0.97582*0.97592*0.97544
11/25/2010 01:40:00*0.97582*0.97576*0.97592*0.97563
11/25/2010 01:45:00*0.97576*0.97609*0.97639*0.97569
11/25/2010 01:50:00*0.97609*0.97609*0.97622*0.97577
11/25/2010 01:55:00*0.97609*0.97612*0.97629*0.97596
11/25/2010 02:00:00*0.97612*0.97579*0.9762*0.97543
11/25/2010 02:05:00*0.97579*0.9761*0.97621*0.9753
11/25/2010 02:10:00*0.9761*0.97663*0.97688*0.97595
11/25/2010 02:15:00*0.97663*0.97724*0.97725*0.97635
11/25/2010 02:20:00*0.97724*0.97772*0.97772*0.97694
11/25/2010 02:25:00*0.97772*0.97843*0.97843*0.97771
11/25/2010 02:30:00*0.97843*0.9781*0.97845*0.9781
11/25/2010 02:35:00*0.9781*0.97846*0.97909*0.97807
11/25/2010 02:40:00*0.97846*0.97813*0.97894*0.978
11/25/2010 02:45:00*0.97813*0.97845*0.9787*0.97786
11/25/2010 02:50:00*0.97845*0.97825*0.97869*0.97813
11/25/2010 02:55:00*0.97825*0.97764*0.97842*0.97744
11/25/2010 03:00:00*0.97764*0.97824*0.9786*0.97745
11/25/2010 03:05:00*0.97824*0.97827*0.97844*0.97801
11/25/2010 03:10:00*0.97827*0.97876*0.97897*0.97803
11/25/2010 03:15:00*0.97876*0.97895*0.97915*0.97848
11/25/2010 03:20:00*0.97895*0.97955*0.97957*0.97888
11/25/2010 03:25:00*0.97955*0.98045*0.98045*0.97949
11/25/2010 03:30:00*0.98045*0.98096*0.98096*0.98031
11/25/2010 03:35:00*0.98096*0.98109*0.98161*0.98084
11/25/2010 03:40:00*0.98109*0.98056*0.98124*0.9804
11/25/2010 03:45:00*0.98056*0.98007*0.98061*0.97946
11/25/2010 03:50:00*0.98007*0.98086*0.98109*0.98007
11/25/2010 03:55:00*0.98086*0.98089*0.98154*0.98054
11/25/2010 04:00:00*0.98089*0.98074*0.98136*0.98057
11/25/2010 04:05:00*0.98074*0.98085*0.98131*0.98044
11/25/2010 04:10:00*0.98085*0.98037*0.98091*0.97993
11/25/2010 04:15:00*0.98037*0.98046*0.98051*0.97998
11/25/2010 04:20:00*0.98046*0.98065*0.98072*0.98006
11/25/2010 04:25:00*0.98065*0.98044*0.98082*0.98015
11/25/2010 04:30:00*0.98044*0.98004*0.98068*0.9798
11/25/2010 04:35:00*0.98004*0.97959*0.98013*0.9791
11/25/2010 04:40:00*0.97959*0.97979*0.97979*0.97916
11/25/2010 04:45:00*0.97979*0.97982*0.98004*0.9794
11/25/2010 04:50:00*0.97982*0.97997*0.97997*0.97949
11/25/2010 04:55:00*0.97997*0.98017*0.98022*0.97963
11/25/2010 05:00:00*0.98017*0.98087*0.9815*0.97984
11/25/2010 05:05:00*0.98087*0.98146*0.98161*0.98061
11/25/2010 05:10:00*0.98146*0.98106*0.9816*0.98106
11/25/2010 05:15:00*0.98106*0.98126*0.98132*0.98055
11/25/2010 05:20:00*0.98126*0.98061*0.98146*0.98046
11/25/2010 05:25:00*0.98061*0.97951*0.98064*0.97946
11/25/2010 05:30:00*0.97951*0.97924*0.97965*0.97903
11/25/2010 05:35:00*0.97924*0.97975*0.98024*0.97911
11/25/2010 05:40:00*0.97975*0.97967*0.98005*0.97962
11/25/2010 05:45:00*0.97967*0.98007*0.98051*0.9793
11/25/2010 05:50:00*0.98007*0.97856*0.98007*0.97831
11/25/2010 05:55:00*0.97856*0.97866*0.9792*0.97848
11/25/2010 06:00:00*0.97866*0.97932*0.97967*0.97866
11/25/2010 06:05:00*0.97932*0.97989*0.98007*0.97922
11/25/2010 06:10:00*0.97989*0.98034*0.98053*0.9798
11/25/2010 06:15:00*0.98034*0.98019*0.98076*0.97992
11/25/2010 06:20:00*0.98019*0.98014*0.98047*0.98007
11/25/2010 06:25:00*0.98014*0.98053*0.98054*0.97989
11/25/2010 06:30:00*0.98053*0.98122*0.98122*0.98033
11/25/2010 06:35:00*0.98122*0.98072*0.98129*0.98031
11/25/2010 06:40:00*0.98072*0.98103*0.98129*0.98059
11/25/2010 06:45:00*0.98103*0.98074*0.98107*0.98071
11/25/2010 06:50:00*0.98074*0.98108*0.98113*0.9807
11/25/2010 06:55:00*0.98108*0.98132*0.98132*0.98086
11/25/2010 07:00:00*0.98132*0.98076*0.98148*0.98076
11/25/2010 07:05:00*0.98076*0.98179*0.98194*0.9807
11/25/2010 07:10:00*0.98179*0.98134*0.98199*0.98121
11/25/2010 07:15:00*0.98134*0.98094*0.98155*0.98086
11/25/2010 07:20:00*0.98094*0.98089*0.9811*0.98047
11/25/2010 07:25:00*0.98089*0.98089*0.98103*0.98062
11/25/2010 07:30:00*0.98089*0.98063*0.98113*0.98015
11/25/2010 07:35:00*0.98063*0.98073*0.98096*0.98052
11/25/2010 07:40:00*0.98073*0.98085*0.981*0.9805
11/25/2010 07:45:00*0.98085*0.98042*0.98088*0.98039
11/25/2010 07:50:00*0.98042*0.97948*0.98042*0.97933
11/25/2010 07:55:00*0.97948*0.97997*0.9802*0.97946
11/25/2010 08:00:00*0.97997*0.97984*0.98034*0.97971
11/25/2010 08:05:00*0.97984*0.97957*0.98004*0.97922
11/25/2010 08:10:00*0.97957*0.97929*0.97965*0.97925
11/25/2010 08:15:00*0.97929*0.98026*0.98026*0.97922
11/25/2010 08:20:00*0.98026*0.97971*0.98032*0.97962
11/25/2010 08:25:00*0.97971*0.97971*0.97987*0.97957
11/25/2010 08:30:00*0.97971*0.9798*0.98003*0.97965
11/25/2010 08:35:00*0.9798*0.97973*0.9799*0.97965
11/25/2010 08:40:00*0.97973*0.98053*0.98062*0.97956
11/25/2010 08:45:00*0.98053*0.97996*0.98059*0.97988
11/25/2010 08:50:00*0.97996*0.98*0.98018*0.9798
11/25/2010 08:55:00*0.98*0.98007*0.98029*0.97963
11/25/2010 09:00:00*0.98007*0.98027*0.98049*0.97988
11/25/2010 09:05:00*0.98027*0.98052*0.98069*0.98015
11/25/2010 09:10:00*0.98052*0.98075*0.98079*0.98034
11/25/2010 09:15:00*0.98075*0.98023*0.98079*0.98017
11/25/2010 09:20:00*0.98023*0.98029*0.98043*0.97989
11/25/2010 09:25:00*0.98029*0.98016*0.98069*0.97989
11/25/2010 09:30:00*0.98016*0.98024*0.98064*0.98008
11/25/2010 09:35:00*0.98024*0.98007*0.98024*0.97974
11/25/2010 09:40:00*0.98007*0.98074*0.98079*0.98007
11/25/2010 09:45:00*0.98074*0.98034*0.98078*0.98034
11/25/2010 09:50:00*0.98034*0.97999*0.98067*0.97999
11/25/2010 09:55:00*0.97999*0.98024*0.98044*0.97999
11/25/2010 10:00:00*0.98024*0.97952*0.98038*0.97946
11/25/2010 10:05:00*0.97952*0.98014*0.98024*0.9793
11/25/2010 10:10:00*0.98014*0.98058*0.9807*0.98009
11/25/2010 10:15:00*0.98058*0.98112*0.98112*0.98048
11/25/2010 10:20:00*0.98112*0.98153*0.98185*0.98089
11/25/2010 10:25:00*0.98153*0.98189*0.98199*0.98099
11/25/2010 10:30:00*0.98189*0.98175*0.98219*0.98161
11/25/2010 10:35:00*0.98175*0.98165*0.98192*0.98133
11/25/2010 10:40:00*0.98165*0.9813*0.98179*0.98119
11/25/2010 10:45:00*0.9813*0.98199*0.98199*0.98122
11/25/2010 10:50:00*0.98199*0.98154*0.9823*0.98149
11/25/2010 10:55:00*0.98154*0.98018*0.98158*0.98011
11/25/2010 11:00:00*0.98018*0.97985*0.98091*0.97982
11/25/2010 11:05:00*0.97985*0.97982*0.98031*0.97962
11/25/2010 11:10:00*0.97982*0.97982*0.98001*0.97969
11/25/2010 11:15:00*0.97982*0.9807*0.9807*0.97979
11/25/2010 11:20:00*0.9807*0.98071*0.98101*0.98041
11/25/2010 11:25:00*0.98071*0.98041*0.98081*0.98027
11/25/2010 11:30:00*0.98041*0.98011*0.98051*0.98011
11/25/2010 11:35:00*0.98011*0.98056*0.9808*0.98011
11/25/2010 11:40:00*0.98056*0.98079*0.9809*0.98056
11/25/2010 11:45:00*0.98079*0.98093*0.98113*0.98079
11/25/2010 11:50:00*0.98093*0.98061*0.98093*0.98055
11/25/2010 11:55:00*0.98061*0.98067*0.98072*0.97986
11/25/2010 12:00:00*0.98067*0.97987*0.98067*0.97954
11/25/2010 12:05:00*0.97987*0.98001*0.98002*0.97934
11/25/2010 12:10:00*0.98001*0.9806*0.98061*0.97999
11/25/2010 12:15:00*0.9806*0.98076*0.9808*0.98054
11/25/2010 12:20:00*0.98076*0.9807*0.9809*0.98066
11/25/2010 12:25:00*0.9807*0.98069*0.98075*0.98063
11/25/2010 12:30:00*0.98069*0.98065*0.98074*0.98054
11/25/2010 12:35:00*0.98065*0.98039*0.98085*0.98035
11/25/2010 12:40:00*0.98039*0.98029*0.98039*0.98019
11/25/2010 12:45:00*0.98029*0.98039*0.9805*0.9802
11/25/2010 12:50:00*0.98039*0.98046*0.98069*0.98039
11/25/2010 12:55:00*0.98046*0.98044*0.98065*0.98034
11/25/2010 13:00:00*0.98044*0.98103*0.98144*0.98029
11/25/2010 13:05:00*0.98103*0.98034*0.98109*0.97992
11/25/2010 13:10:00*0.98034*0.98054*0.98074*0.98014
11/25/2010 13:15:00*0.98054*0.98059*0.98089*0.98029
11/25/2010 13:20:00*0.98059*0.98039*0.98074*0.98036
11/25/2010 13:25:00*0.98039*0.98174*0.98174*0.98039
11/25/2010 13:30:00*0.98174*0.98159*0.98194*0.9812
11/25/2010 13:35:00*0.98159*0.98144*0.98159*0.98144
11/25/2010 13:40:00*0.98144*0.98139*0.98149*0.98109
11/25/2010 13:45:00*0.98139*0.98049*0.98139*0.98029
11/25/2010 13:50:00*0.98049*0.9811*0.98114*0.98024
11/25/2010 13:55:00*0.9811*0.98104*0.9811*0.98069
11/25/2010 14:00:00*0.98104*0.98113*0.98129*0.98104
11/25/2010 14:05:00*0.98113*0.98124*0.98137*0.98084
11/25/2010 14:10:00*0.98124*0.98119*0.98134*0.98109
11/25/2010 14:15:00*0.98119*0.98119*0.98133*0.98119
11/25/2010 14:20:00*0.98119*0.98139*0.98139*0.98099
11/25/2010 14:25:00*0.98139*0.98144*0.98159*0.98129
11/25/2010 14:30:00*0.98144*0.98174*0.98184*0.98069
11/25/2010 14:35:00*0.98174*0.98189*0.98194*0.98079
11/25/2010 14:40:00*0.98189*0.98145*0.98191*0.98142
11/25/2010 14:45:00*0.98145*0.98119*0.98171*0.98119
11/25/2010 14:50:00*0.98119*0.98094*0.98132*0.98091
11/25/2010 14:55:00*0.98094*0.98104*0.98119*0.98084
11/25/2010 15:00:00*0.98104*0.98094*0.98129*0.98084
11/25/2010 15:05:00*0.98094*0.98099*0.98099*0.98084
11/25/2010 15:10:00*0.98099*0.98104*0.98109*0.98099
11/25/2010 15:15:00*0.98104*0.98139*0.98139*0.98104
11/25/2010 15:20:00*0.98139*0.98124*0.98139*0.98119
11/25/2010 15:25:00*0.98124*0.98109*0.98124*0.98099
11/25/2010 15:30:00*0.98109*0.98109*0.98114*0.98069
11/25/2010 15:35:00*0.98109*0.98114*0.98124*0.98089
11/25/2010 15:40:00*0.98114*0.98149*0.98149*0.98089
11/25/2010 15:45:00*0.98149*0.98139*0.98149*0.98139
11/25/2010 15:50:00*0.98139*0.98104*0.98159*0.98098
11/25/2010 15:55:00*0.98104*0.98138*0.98138*0.98098
11/25/2010 16:00:00*0.98138*0.98149*0.98159*0.98138
11/25/2010 16:05:00*0.98149*0.98109*0.98184*0.98099
11/25/2010 16:10:00*0.98109*0.98124*0.98129*0.98104
11/25/2010 16:15:00*0.98124*0.98044*0.98129*0.97983
11/25/2010 16:20:00*0.98044*0.98064*0.98069*0.98038
11/25/2010 16:25:00*0.98064*0.98074*0.98104*0.97999
11/25/2010 16:30:00*0.98074*0.98089*0.98099*0.98064
11/25/2010 16:35:00*0.98089*0.98099*0.98099*0.97919
11/25/2010 16:40:00*0.98099*0.98014*0.98129*0.98009
11/25/2010 16:45:00*0.98014*0.98074*0.98084*0.98014
11/25/2010 16:50:00*0.98074*0.98109*0.98114*0.98074
11/25/2010 16:55:00*0.98109*0.98089*0.98109*0.98069
11/25/2010 17:00:00*0.98089*0.98094*0.98107*0.98064
