11/23/2010 17:05:00*0.96914*0.96939*0.96954*0.96869
11/23/2010 17:10:00*0.96939*0.96964*0.96969*0.96904
11/23/2010 17:15:00*0.96964*0.96934*0.96969*0.96914
11/23/2010 17:20:00*0.96934*0.96969*0.96994*0.96929
11/23/2010 17:25:00*0.96969*0.96946*0.96999*0.96946
11/23/2010 17:30:00*0.96946*0.96959*0.96969*0.96909
11/23/2010 17:35:00*0.96959*0.96949*0.96974*0.96909
11/23/2010 17:40:00*0.96949*0.96959*0.96989*0.96935
11/23/2010 17:45:00*0.96959*0.96999*0.97016*0.96939
11/23/2010 17:50:00*0.96999*0.97004*0.97009*0.96989
11/23/2010 17:55:00*0.97004*0.97006*0.97011*0.96999
11/23/2010 18:00:00*0.97006*0.96959*0.97006*0.9695
11/23/2010 18:05:00*0.96959*0.96979*0.96994*0.96954
11/23/2010 18:10:00*0.96979*0.96995*0.97009*0.9696
11/23/2010 18:15:00*0.96995*0.97014*0.97039*0.96849
11/23/2010 18:20:00*0.97014*0.97059*0.97079*0.96994
11/23/2010 18:25:00*0.97059*0.97069*0.97089*0.97049
11/23/2010 18:30:00*0.97069*0.97069*0.97099*0.97059
11/23/2010 18:35:00*0.97069*0.97074*0.97099*0.97054
11/23/2010 18:40:00*0.97074*0.97104*0.97117*0.97029
11/23/2010 18:45:00*0.97104*0.97079*0.97119*0.97074
11/23/2010 18:50:00*0.97079*0.97112*0.97134*0.97068
11/23/2010 18:55:00*0.97112*0.97144*0.97164*0.97104
11/23/2010 19:00:00*0.97144*0.97094*0.97159*0.97087
11/23/2010 19:05:00*0.97094*0.97104*0.97144*0.97079
11/23/2010 19:10:00*0.97104*0.97104*0.97146*0.97074
11/23/2010 19:15:00*0.97104*0.97141*0.97157*0.97092
11/23/2010 19:20:00*0.97141*0.97181*0.97194*0.97139
11/23/2010 19:25:00*0.97181*0.97204*0.97215*0.97149
11/23/2010 19:30:00*0.97204*0.97254*0.97279*0.97194
11/23/2010 19:35:00*0.97254*0.97252*0.97269*0.97219
11/23/2010 19:40:00*0.97252*0.97274*0.97289*0.97238
11/23/2010 19:45:00*0.97274*0.97325*0.97339*0.97257
11/23/2010 19:50:00*0.97325*0.97299*0.97329*0.97279
11/23/2010 19:55:00*0.97299*0.97329*0.97329*0.97279
11/23/2010 20:00:00*0.97329*0.97274*0.97334*0.97259
11/23/2010 20:05:00*0.97274*0.97303*0.97309*0.97244
11/23/2010 20:10:00*0.97303*0.97294*0.97339*0.97284
11/23/2010 20:15:00*0.97294*0.97309*0.97354*0.97294
11/23/2010 20:20:00*0.97309*0.97314*0.97319*0.97274
11/23/2010 20:25:00*0.97314*0.97289*0.97324*0.97245
11/23/2010 20:30:00*0.97289*0.97309*0.97324*0.97279
11/23/2010 20:35:00*0.97309*0.97364*0.97379*0.97304
11/23/2010 20:40:00*0.97364*0.97409*0.97439*0.97364
11/23/2010 20:45:00*0.97409*0.97434*0.97459*0.97404
11/23/2010 20:50:00*0.97434*0.97489*0.97494*0.97431
11/23/2010 20:55:00*0.97489*0.97454*0.97499*0.97449
11/23/2010 21:00:00*0.97454*0.97504*0.97509*0.97433
11/23/2010 21:05:00*0.97504*0.97484*0.97524*0.97469
11/23/2010 21:10:00*0.97484*0.97494*0.9752*0.97442
11/23/2010 21:15:00*0.97494*0.97524*0.97534*0.97474
11/23/2010 21:20:00*0.97524*0.97489*0.97529*0.97474
11/23/2010 21:25:00*0.97489*0.97469*0.97493*0.97444
11/23/2010 21:30:00*0.97469*0.97419*0.97514*0.97414
11/23/2010 21:35:00*0.97419*0.97464*0.97464*0.97404
11/23/2010 21:40:00*0.97464*0.97469*0.97489*0.97449
11/23/2010 21:45:00*0.97469*0.97439*0.97474*0.97409
11/23/2010 21:50:00*0.97439*0.97424*0.97459*0.97404
11/23/2010 21:55:00*0.97424*0.97409*0.97429*0.97374
11/23/2010 22:00:00*0.97409*0.97394*0.97414*0.97352
11/23/2010 22:05:00*0.97394*0.97434*0.97454*0.97384
11/23/2010 22:10:00*0.97434*0.97439*0.97474*0.97419
11/23/2010 22:15:00*0.97439*0.97414*0.97464*0.97399
11/23/2010 22:20:00*0.97414*0.97354*0.97419*0.97344
11/23/2010 22:25:00*0.97354*0.97354*0.97369*0.97329
11/23/2010 22:30:00*0.97354*0.97379*0.97399*0.97344
11/23/2010 22:35:00*0.97379*0.97344*0.97389*0.97329
11/23/2010 22:40:00*0.97344*0.97339*0.97359*0.97324
11/23/2010 22:45:00*0.97339*0.97369*0.97384*0.97334
11/23/2010 22:50:00*0.97369*0.97359*0.97384*0.97339
11/23/2010 22:55:00*0.97359*0.97339*0.97369*0.97334
11/23/2010 23:00:00*0.97339*0.97364*0.97374*0.97334
11/23/2010 23:05:00*0.97364*0.97352*0.97374*0.97334
11/23/2010 23:10:00*0.97352*0.97359*0.97369*0.97334
11/23/2010 23:15:00*0.97359*0.97334*0.97364*0.97314
11/23/2010 23:20:00*0.97334*0.97354*0.9736*0.97324
11/23/2010 23:25:00*0.97354*0.97384*0.97404*0.97354
11/23/2010 23:30:00*0.97384*0.97364*0.97404*0.97344
11/23/2010 23:35:00*0.97364*0.97324*0.97369*0.97314
11/23/2010 23:40:00*0.97324*0.97374*0.97379*0.97319
11/23/2010 23:45:00*0.97374*0.97369*0.97384*0.97364
11/23/2010 23:50:00*0.97369*0.97383*0.97389*0.97339
11/23/2010 23:55:00*0.97383*0.97364*0.97409*0.97359
11/24/2010 00:00:00*0.97364*0.97359*0.97374*0.97359
11/24/2010 00:05:00*0.97359*0.97349*0.97381*0.97349
11/24/2010 00:10:00*0.97349*0.97349*0.97359*0.97334
11/24/2010 00:15:00*0.97349*0.97324*0.97354*0.97304
11/24/2010 00:20:00*0.97324*0.97374*0.97379*0.97314
11/24/2010 00:25:00*0.97374*0.97379*0.97409*0.97374
11/24/2010 00:30:00*0.97379*0.97412*0.97417*0.97378
11/24/2010 00:35:00*0.97412*0.97449*0.97489*0.97408
11/24/2010 00:40:00*0.97449*0.97396*0.97486*0.97394
11/24/2010 00:45:00*0.97396*0.97389*0.97414*0.97359
11/24/2010 00:50:00*0.97389*0.97439*0.97441*0.97379
11/24/2010 00:55:00*0.97439*0.97469*0.97519*0.9743
11/24/2010 01:00:00*0.97469*0.97434*0.97479*0.9742
11/24/2010 01:05:00*0.97434*0.97489*0.97499*0.97419
11/24/2010 01:10:00*0.97489*0.97511*0.97511*0.97469
11/24/2010 01:15:00*0.97511*0.9748*0.97516*0.97474
11/24/2010 01:20:00*0.9748*0.97482*0.97494*0.97464
11/24/2010 01:25:00*0.97482*0.97492*0.97505*0.97464
11/24/2010 01:30:00*0.97492*0.97496*0.9751*0.97455
11/24/2010 01:35:00*0.97496*0.97476*0.97529*0.97474
11/24/2010 01:40:00*0.97476*0.97505*0.97519*0.97468
11/24/2010 01:45:00*0.97505*0.97511*0.97541*0.97494
11/24/2010 01:50:00*0.97511*0.97519*0.97534*0.97501
11/24/2010 01:55:00*0.97519*0.97486*0.97545*0.97483
11/24/2010 02:00:00*0.97486*0.97467*0.97533*0.97431
11/24/2010 02:05:00*0.97467*0.97484*0.97484*0.97438
11/24/2010 02:10:00*0.97484*0.97518*0.97528*0.97457
11/24/2010 02:15:00*0.97518*0.97494*0.97544*0.97469
11/24/2010 02:20:00*0.97494*0.97489*0.97529*0.97464
11/24/2010 02:25:00*0.97489*0.9743*0.97494*0.97421
11/24/2010 02:30:00*0.9743*0.97434*0.97457*0.97397
11/24/2010 02:35:00*0.97434*0.9748*0.97499*0.97434
11/24/2010 02:40:00*0.9748*0.97465*0.97499*0.97429
11/24/2010 02:45:00*0.97465*0.97466*0.97469*0.97434
11/24/2010 02:50:00*0.97466*0.9746*0.97478*0.97384
11/24/2010 02:55:00*0.9746*0.97469*0.97485*0.97382
11/24/2010 03:00:00*0.97469*0.97529*0.97554*0.97457
11/24/2010 03:05:00*0.97529*0.97537*0.97545*0.97493
11/24/2010 03:10:00*0.97537*0.97479*0.97574*0.97461
11/24/2010 03:15:00*0.97479*0.97548*0.97551*0.97459
11/24/2010 03:20:00*0.97548*0.97435*0.97553*0.97413
11/24/2010 03:25:00*0.97435*0.97299*0.97437*0.97294
11/24/2010 03:30:00*0.97299*0.97356*0.97358*0.97274
11/24/2010 03:35:00*0.97356*0.9732*0.9741*0.97309
11/24/2010 03:40:00*0.9732*0.9732*0.97325*0.97244
11/24/2010 03:45:00*0.9732*0.97221*0.97334*0.97207
11/24/2010 03:50:00*0.97221*0.97137*0.97229*0.97099
11/24/2010 03:55:00*0.97137*0.97168*0.97197*0.97122
11/24/2010 04:00:00*0.97168*0.97179*0.97179*0.97112
11/24/2010 04:05:00*0.97179*0.97259*0.97304*0.97119
11/24/2010 04:10:00*0.97259*0.97244*0.97276*0.97195
11/24/2010 04:15:00*0.97244*0.97453*0.97465*0.97217
11/24/2010 04:20:00*0.97453*0.9745*0.97549*0.97429
11/24/2010 04:25:00*0.9745*0.9742*0.97481*0.974
11/24/2010 04:30:00*0.9742*0.97394*0.97463*0.97339
11/24/2010 04:35:00*0.97394*0.97371*0.97429*0.97329
11/24/2010 04:40:00*0.97371*0.97337*0.97414*0.97321
11/24/2010 04:45:00*0.97337*0.973*0.97359*0.97289
11/24/2010 04:50:00*0.973*0.97229*0.97339*0.97204
11/24/2010 04:55:00*0.97229*0.97205*0.97286*0.97184
11/24/2010 05:00:00*0.97205*0.97234*0.97272*0.97179
11/24/2010 05:05:00*0.97234*0.97077*0.97239*0.97059
11/24/2010 05:10:00*0.97077*0.97119*0.97153*0.97077
11/24/2010 05:15:00*0.97119*0.97064*0.97143*0.97061
11/24/2010 05:20:00*0.97064*0.97005*0.97075*0.96998
11/24/2010 05:25:00*0.97005*0.97142*0.97145*0.97001
11/24/2010 05:30:00*0.97142*0.97244*0.97249*0.97126
11/24/2010 05:35:00*0.97244*0.97256*0.97294*0.9722
11/24/2010 05:40:00*0.97256*0.97294*0.97298*0.97219
11/24/2010 05:45:00*0.97294*0.97264*0.97319*0.97227
11/24/2010 05:50:00*0.97264*0.97285*0.97294*0.97228
11/24/2010 05:55:00*0.97285*0.97352*0.97398*0.97278
11/24/2010 06:00:00*0.97352*0.97423*0.97431*0.97333
11/24/2010 06:05:00*0.97423*0.97429*0.97451*0.97349
11/24/2010 06:10:00*0.97429*0.97473*0.97494*0.97427
11/24/2010 06:15:00*0.97473*0.97461*0.97478*0.974
11/24/2010 06:20:00*0.97461*0.97479*0.97509*0.97402
11/24/2010 06:25:00*0.97479*0.97524*0.97534*0.97476
11/24/2010 06:30:00*0.97524*0.97479*0.97541*0.97448
11/24/2010 06:35:00*0.97479*0.97423*0.97524*0.97422
11/24/2010 06:40:00*0.97423*0.97454*0.97484*0.97407
11/24/2010 06:45:00*0.97454*0.97399*0.97454*0.97361
11/24/2010 06:50:00*0.97399*0.97405*0.97427*0.9739
11/24/2010 06:55:00*0.97405*0.9739*0.97435*0.97381
11/24/2010 07:00:00*0.9739*0.97331*0.97439*0.97319
11/24/2010 07:05:00*0.97331*0.97412*0.97442*0.9733
11/24/2010 07:10:00*0.97412*0.97325*0.97418*0.97321
11/24/2010 07:15:00*0.97325*0.97396*0.97403*0.9729
11/24/2010 07:20:00*0.97396*0.97346*0.97424*0.97329
11/24/2010 07:25:00*0.97346*0.97396*0.97396*0.97321
11/24/2010 07:30:00*0.97396*0.97236*0.97416*0.97236
11/24/2010 07:35:00*0.97236*0.97327*0.97353*0.97236
11/24/2010 07:40:00*0.97327*0.97325*0.97332*0.97274
11/24/2010 07:45:00*0.97325*0.97356*0.97361*0.97234
11/24/2010 07:50:00*0.97356*0.97369*0.97377*0.97325
11/24/2010 07:55:00*0.97369*0.97329*0.97402*0.97266
11/24/2010 08:00:00*0.97329*0.97341*0.9737*0.97316
11/24/2010 08:05:00*0.97341*0.97379*0.97404*0.97331
11/24/2010 08:10:00*0.97379*0.97263*0.97402*0.97243
11/24/2010 08:15:00*0.97263*0.97367*0.97403*0.97234
11/24/2010 08:20:00*0.97367*0.97351*0.9739*0.97284
11/24/2010 08:25:00*0.97351*0.97412*0.97419*0.97309
11/24/2010 08:30:00*0.97412*0.97394*0.97481*0.97394
11/24/2010 08:35:00*0.97394*0.97542*0.97561*0.9731
11/24/2010 08:40:00*0.97542*0.97653*0.97676*0.97526
11/24/2010 08:45:00*0.97653*0.97684*0.97754*0.97633
11/24/2010 08:50:00*0.97684*0.9759*0.97703*0.97586
11/24/2010 08:55:00*0.9759*0.97607*0.97621*0.97575
11/24/2010 09:00:00*0.97607*0.97714*0.97716*0.97573
11/24/2010 09:05:00*0.97714*0.97636*0.97714*0.97579
11/24/2010 09:10:00*0.97636*0.97562*0.97659*0.97562
11/24/2010 09:15:00*0.97562*0.97601*0.97616*0.97544
11/24/2010 09:20:00*0.97601*0.97565*0.97612*0.9755
11/24/2010 09:25:00*0.97565*0.97511*0.97615*0.97502
11/24/2010 09:30:00*0.97511*0.97436*0.97535*0.97396
11/24/2010 09:35:00*0.97436*0.97431*0.9753*0.97379
11/24/2010 09:40:00*0.97431*0.97348*0.97452*0.97303
11/24/2010 09:45:00*0.97348*0.97446*0.97456*0.97328
11/24/2010 09:50:00*0.97446*0.9744*0.97466*0.97401
11/24/2010 09:55:00*0.9744*0.97489*0.97495*0.97379
11/24/2010 10:00:00*0.97489*0.97409*0.97555*0.97399
11/24/2010 10:05:00*0.97409*0.97428*0.97465*0.97374
11/24/2010 10:10:00*0.97428*0.97418*0.97493*0.97398
11/24/2010 10:15:00*0.97418*0.97384*0.97437*0.97357
11/24/2010 10:20:00*0.97384*0.97442*0.97451*0.97358
11/24/2010 10:25:00*0.97442*0.97504*0.97514*0.97425
11/24/2010 10:30:00*0.97504*0.97515*0.97564*0.97489
11/24/2010 10:35:00*0.97515*0.97675*0.9773*0.97487
11/24/2010 10:40:00*0.97675*0.97728*0.97792*0.97664
11/24/2010 10:45:00*0.97728*0.97732*0.97807*0.97682
11/24/2010 10:50:00*0.97732*0.97739*0.9782*0.97732
11/24/2010 10:55:00*0.97739*0.9768*0.97773*0.97662
11/24/2010 11:00:00*0.9768*0.97571*0.97711*0.97544
11/24/2010 11:05:00*0.97571*0.97618*0.97628*0.97559
11/24/2010 11:10:00*0.97618*0.97686*0.97718*0.97618
11/24/2010 11:15:00*0.97686*0.97677*0.977*0.97635
11/24/2010 11:20:00*0.97677*0.97652*0.97677*0.97566
11/24/2010 11:25:00*0.97652*0.97627*0.97674*0.97626
11/24/2010 11:30:00*0.97627*0.9763*0.97648*0.97554
11/24/2010 11:35:00*0.9763*0.97656*0.97699*0.97623
11/24/2010 11:40:00*0.97656*0.976*0.97701*0.97588
11/24/2010 11:45:00*0.976*0.97658*0.97658*0.97593
11/24/2010 11:50:00*0.97658*0.97673*0.97719*0.97651
11/24/2010 11:55:00*0.97673*0.97687*0.97704*0.97641
11/24/2010 12:00:00*0.97687*0.97649*0.97723*0.97647
11/24/2010 12:05:00*0.97649*0.97653*0.97694*0.97644
11/24/2010 12:10:00*0.97653*0.97681*0.97709*0.97653
11/24/2010 12:15:00*0.97681*0.97733*0.97736*0.97681
11/24/2010 12:20:00*0.97733*0.97731*0.9776*0.97709
11/24/2010 12:25:00*0.97731*0.97731*0.9775*0.97701
11/24/2010 12:30:00*0.97731*0.97728*0.97741*0.9766
11/24/2010 12:35:00*0.97728*0.97756*0.97789*0.97724
11/24/2010 12:40:00*0.97756*0.97758*0.97782*0.97742
11/24/2010 12:45:00*0.97758*0.97736*0.97771*0.97713
11/24/2010 12:50:00*0.97736*0.97714*0.97739*0.97704
11/24/2010 12:55:00*0.97714*0.97717*0.97747*0.97714
11/24/2010 13:00:00*0.97717*0.97693*0.97723*0.97679
11/24/2010 13:05:00*0.97693*0.97719*0.97754*0.97689
11/24/2010 13:10:00*0.97719*0.97714*0.97754*0.97714
11/24/2010 13:15:00*0.97714*0.97714*0.97739*0.97704
11/24/2010 13:20:00*0.97714*0.97759*0.97776*0.97704
11/24/2010 13:25:00*0.97759*0.97781*0.9783*0.97759
11/24/2010 13:30:00*0.97781*0.97773*0.97805*0.9777
11/24/2010 13:35:00*0.97773*0.97835*0.97846*0.97771
11/24/2010 13:40:00*0.97835*0.97787*0.9786*0.97785
11/24/2010 13:45:00*0.97787*0.97721*0.97789*0.97714
11/24/2010 13:50:00*0.97721*0.97748*0.97774*0.97707
11/24/2010 13:55:00*0.97748*0.97734*0.97761*0.97712
11/24/2010 14:00:00*0.97734*0.97765*0.97774*0.97719
11/24/2010 14:05:00*0.97765*0.97795*0.97799*0.97706
11/24/2010 14:10:00*0.97795*0.97741*0.9781*0.97719
11/24/2010 14:15:00*0.97741*0.9768*0.97745*0.97664
11/24/2010 14:20:00*0.9768*0.97694*0.97699*0.97664
11/24/2010 14:25:00*0.97694*0.9772*0.97739*0.97692
11/24/2010 14:30:00*0.9772*0.97699*0.97729*0.97679
11/24/2010 14:35:00*0.97699*0.97664*0.97714*0.97664
11/24/2010 14:40:00*0.97664*0.97669*0.97688*0.97634
11/24/2010 14:45:00*0.97669*0.97679*0.97687*0.97639
11/24/2010 14:50:00*0.97679*0.9778*0.97796*0.97654
11/24/2010 14:55:00*0.9778*0.97809*0.97809*0.97764
11/24/2010 15:00:00*0.97809*0.97859*0.97869*0.97792
11/24/2010 15:05:00*0.97859*0.97849*0.97874*0.97829
11/24/2010 15:10:00*0.97849*0.97869*0.97874*0.97832
11/24/2010 15:15:00*0.97869*0.97853*0.97869*0.97839
11/24/2010 15:20:00*0.97853*0.97839*0.97859*0.97829
11/24/2010 15:25:00*0.97839*0.97879*0.97884*0.97839
11/24/2010 15:30:00*0.97879*0.97829*0.97899*0.97824
11/24/2010 15:35:00*0.97829*0.97762*0.9784*0.97758
11/24/2010 15:40:00*0.97762*0.97777*0.97799*0.97758
11/24/2010 15:45:00*0.97777*0.97764*0.97779*0.97747
11/24/2010 15:50:00*0.97764*0.97775*0.9778*0.97704
11/24/2010 15:55:00*0.97775*0.97779*0.97779*0.97729
11/24/2010 16:00:00*0.97779*0.97768*0.97799*0.97749
11/24/2010 16:05:00*0.97768*0.97787*0.9779*0.97709
11/24/2010 16:10:00*0.97787*0.97804*0.97829*0.97769
11/24/2010 16:15:00*0.97804*0.97819*0.97819*0.97799
11/24/2010 16:20:00*0.97819*0.97874*0.97899*0.97819
11/24/2010 16:25:00*0.97874*0.97879*0.97884*0.97854
11/24/2010 16:30:00*0.97879*0.97799*0.97894*0.97797
11/24/2010 16:35:00*0.97799*0.97695*0.97804*0.97689
11/24/2010 16:40:00*0.97695*0.97744*0.97749*0.97695
11/24/2010 16:45:00*0.97744*0.97759*0.97779*0.97714
11/24/2010 16:50:00*0.97759*0.97704*0.97764*0.97689
11/24/2010 16:55:00*0.97704*0.97714*0.97749*0.97699
11/24/2010 17:00:00*0.97714*0.97734*0.97739*0.97699
