11/22/2010 17:05:00*0.97829*0.97804*0.97829*0.97759
11/22/2010 17:10:00*0.97804*0.97824*0.97844*0.97794
11/22/2010 17:15:00*0.97824*0.97794*0.97829*0.97789
11/22/2010 17:20:00*0.97794*0.97759*0.97799*0.97728
11/22/2010 17:25:00*0.97759*0.97699*0.97764*0.97679
11/22/2010 17:30:00*0.97699*0.97674*0.97709*0.97674
11/22/2010 17:35:00*0.97674*0.97639*0.97699*0.97624
11/22/2010 17:40:00*0.97639*0.97609*0.97649*0.97604
11/22/2010 17:45:00*0.97609*0.97589*0.97624*0.97584
11/22/2010 17:50:00*0.97589*0.97579*0.97589*0.97549
11/22/2010 17:55:00*0.97579*0.97574*0.97614*0.97574
11/22/2010 18:00:00*0.97574*0.97584*0.97604*0.97564
11/22/2010 18:05:00*0.97584*0.97589*0.97599*0.97574
11/22/2010 18:10:00*0.97589*0.97579*0.97614*0.97569
11/22/2010 18:15:00*0.97579*0.97574*0.97599*0.97569
11/22/2010 18:20:00*0.97574*0.97594*0.97599*0.97559
11/22/2010 18:25:00*0.97594*0.97594*0.97629*0.97584
11/22/2010 18:30:00*0.97594*0.97579*0.97617*0.97574
11/22/2010 18:35:00*0.97579*0.97603*0.97633*0.97574
11/22/2010 18:40:00*0.97603*0.97643*0.97644*0.97599
11/22/2010 18:45:00*0.97643*0.97599*0.97643*0.97589
11/22/2010 18:50:00*0.97599*0.97599*0.97643*0.97589
11/22/2010 18:55:00*0.97599*0.97439*0.97599*0.97406
11/22/2010 19:00:00*0.97439*0.9744*0.97459*0.97396
11/22/2010 19:05:00*0.9744*0.97404*0.97449*0.97389
11/22/2010 19:10:00*0.97404*0.97479*0.97504*0.97389
11/22/2010 19:15:00*0.97479*0.97524*0.97525*0.97436
11/22/2010 19:20:00*0.97524*0.97534*0.97589*0.97517
11/22/2010 19:25:00*0.97534*0.97564*0.97564*0.97519
11/22/2010 19:30:00*0.97564*0.97559*0.97584*0.97535
11/22/2010 19:35:00*0.97559*0.97574*0.97594*0.97554
11/22/2010 19:40:00*0.97574*0.97594*0.97604*0.97564
11/22/2010 19:45:00*0.97594*0.97569*0.97604*0.97569
11/22/2010 19:50:00*0.97569*0.97579*0.97579*0.97544
11/22/2010 19:55:00*0.97579*0.97613*0.97623*0.97564
11/22/2010 20:00:00*0.97613*0.97574*0.97623*0.97539
11/22/2010 20:05:00*0.97574*0.97539*0.97599*0.97534
11/22/2010 20:10:00*0.97539*0.97559*0.97589*0.97529
11/22/2010 20:15:00*0.97559*0.97529*0.97609*0.97509
11/22/2010 20:20:00*0.97529*0.97623*0.97629*0.97524
11/22/2010 20:25:00*0.97623*0.97614*0.97629*0.97593
11/22/2010 20:30:00*0.97614*0.97691*0.97692*0.97614
11/22/2010 20:35:00*0.97691*0.9766*0.97704*0.97639
11/22/2010 20:40:00*0.9766*0.97594*0.97665*0.97589
11/22/2010 20:45:00*0.97594*0.97615*0.97634*0.9758
11/22/2010 20:50:00*0.97615*0.97649*0.97674*0.97612
11/22/2010 20:55:00*0.97649*0.97644*0.97671*0.97631
11/22/2010 21:00:00*0.97644*0.97684*0.97711*0.97634
11/22/2010 21:05:00*0.97684*0.97719*0.97749*0.97679
11/22/2010 21:10:00*0.97719*0.9772*0.97734*0.97684
11/22/2010 21:15:00*0.9772*0.97693*0.97724*0.97671
11/22/2010 21:20:00*0.97693*0.97731*0.97731*0.97689
11/22/2010 21:25:00*0.97731*0.97749*0.97769*0.97729
11/22/2010 21:30:00*0.97749*0.97661*0.9776*0.97642
11/22/2010 21:35:00*0.97661*0.97704*0.97708*0.97661
11/22/2010 21:40:00*0.97704*0.97739*0.97739*0.97694
11/22/2010 21:45:00*0.97739*0.97639*0.97739*0.97639
11/22/2010 21:50:00*0.97639*0.97619*0.97659*0.97594
11/22/2010 21:55:00*0.97619*0.97603*0.97642*0.97599
11/22/2010 22:00:00*0.97603*0.97589*0.97613*0.97566
11/22/2010 22:05:00*0.97589*0.97613*0.97639*0.97577
11/22/2010 22:10:00*0.97613*0.97613*0.97632*0.97582
11/22/2010 22:15:00*0.97613*0.97594*0.97629*0.9758
11/22/2010 22:20:00*0.97594*0.97619*0.97632*0.97589
11/22/2010 22:25:00*0.97619*0.97639*0.97654*0.97613
11/22/2010 22:30:00*0.97639*0.97553*0.97639*0.97553
11/22/2010 22:35:00*0.97553*0.97561*0.97572*0.97516
11/22/2010 22:40:00*0.97561*0.97594*0.97596*0.97546
11/22/2010 22:45:00*0.97594*0.97594*0.97606*0.97587
11/22/2010 22:50:00*0.97594*0.97574*0.97623*0.97563
11/22/2010 22:55:00*0.97574*0.97608*0.97609*0.97544
11/22/2010 23:00:00*0.97608*0.97594*0.97617*0.97582
11/22/2010 23:05:00*0.97594*0.97579*0.97605*0.97568
11/22/2010 23:10:00*0.97579*0.97571*0.97585*0.97554
11/22/2010 23:15:00*0.97571*0.97551*0.97571*0.97531
11/22/2010 23:20:00*0.97551*0.97573*0.97587*0.97548
11/22/2010 23:25:00*0.97573*0.97554*0.97573*0.97531
11/22/2010 23:30:00*0.97554*0.97541*0.97574*0.97541
11/22/2010 23:35:00*0.97541*0.97489*0.97549*0.97484
11/22/2010 23:40:00*0.97489*0.97446*0.97496*0.97444
11/22/2010 23:45:00*0.97446*0.97443*0.97474*0.97435
11/22/2010 23:50:00*0.97443*0.97449*0.97458*0.97432
11/22/2010 23:55:00*0.97449*0.97464*0.97494*0.97448
11/23/2010 00:00:00*0.97464*0.97489*0.975*0.97464
11/23/2010 00:05:00*0.97489*0.97494*0.97494*0.97465
11/23/2010 00:10:00*0.97494*0.97434*0.97494*0.97429
11/23/2010 00:15:00*0.97434*0.97407*0.97454*0.97394
11/23/2010 00:20:00*0.97407*0.97454*0.97463*0.97399
11/23/2010 00:25:00*0.97454*0.97469*0.97473*0.97444
11/23/2010 00:30:00*0.97469*0.97519*0.97534*0.97444
11/23/2010 00:35:00*0.97519*0.9748*0.97524*0.97458
11/23/2010 00:40:00*0.9748*0.97543*0.97576*0.9748
11/23/2010 00:45:00*0.97543*0.9756*0.97582*0.97535
11/23/2010 00:50:00*0.9756*0.97522*0.97565*0.97499
11/23/2010 00:55:00*0.97522*0.97504*0.97527*0.97482
11/23/2010 01:00:00*0.97504*0.97495*0.97512*0.97481
11/23/2010 01:05:00*0.97495*0.97477*0.97503*0.97454
11/23/2010 01:10:00*0.97477*0.97308*0.97479*0.97303
11/23/2010 01:15:00*0.97308*0.97218*0.97339*0.97195
11/23/2010 01:20:00*0.97218*0.97253*0.97294*0.97197
11/23/2010 01:25:00*0.97253*0.97109*0.97259*0.971
11/23/2010 01:30:00*0.97109*0.97028*0.97109*0.96959
11/23/2010 01:35:00*0.97028*0.97078*0.9709*0.9699
11/23/2010 01:40:00*0.97078*0.96893*0.97088*0.96864
11/23/2010 01:45:00*0.96893*0.96809*0.9691*0.96754
11/23/2010 01:50:00*0.96809*0.96752*0.96811*0.96651
11/23/2010 01:55:00*0.96752*0.96915*0.96924*0.96655
11/23/2010 02:00:00*0.96915*0.97033*0.97045*0.96908
11/23/2010 02:05:00*0.97033*0.97029*0.97127*0.97024
11/23/2010 02:10:00*0.97029*0.97084*0.9714*0.97019
11/23/2010 02:15:00*0.97084*0.96984*0.97084*0.9694
11/23/2010 02:20:00*0.96984*0.97077*0.97127*0.96968
11/23/2010 02:25:00*0.97077*0.97043*0.97078*0.96999
11/23/2010 02:30:00*0.97043*0.97046*0.97103*0.97013
11/23/2010 02:35:00*0.97046*0.96894*0.97074*0.96859
11/23/2010 02:40:00*0.96894*0.96787*0.96935*0.96779
11/23/2010 02:45:00*0.96787*0.96839*0.96848*0.96773
11/23/2010 02:50:00*0.96839*0.96829*0.96854*0.9677
11/23/2010 02:55:00*0.96829*0.96968*0.9698*0.96829
11/23/2010 03:00:00*0.96968*0.96887*0.96985*0.96849
11/23/2010 03:05:00*0.96887*0.96975*0.97013*0.9688
11/23/2010 03:10:00*0.96975*0.96897*0.97039*0.96844
11/23/2010 03:15:00*0.96897*0.96947*0.96998*0.96897
11/23/2010 03:20:00*0.96947*0.96879*0.96947*0.96838
11/23/2010 03:25:00*0.96879*0.96928*0.96984*0.96847
11/23/2010 03:30:00*0.96928*0.97006*0.97021*0.96928
11/23/2010 03:35:00*0.97006*0.97028*0.97085*0.97004
11/23/2010 03:40:00*0.97028*0.96993*0.97066*0.96956
11/23/2010 03:45:00*0.96993*0.96899*0.96999*0.96874
11/23/2010 03:50:00*0.96899*0.96842*0.96919*0.9682
11/23/2010 03:55:00*0.96842*0.97004*0.97007*0.96815
11/23/2010 04:00:00*0.97004*0.97041*0.97063*0.96991
11/23/2010 04:05:00*0.97041*0.97074*0.97078*0.97026
11/23/2010 04:10:00*0.97074*0.97039*0.97077*0.97006
11/23/2010 04:15:00*0.97039*0.97048*0.97185*0.9703
11/23/2010 04:20:00*0.97048*0.9704*0.97076*0.9702
11/23/2010 04:25:00*0.9704*0.97107*0.97174*0.97023
11/23/2010 04:30:00*0.97107*0.97115*0.97145*0.97099
11/23/2010 04:35:00*0.97115*0.97044*0.97139*0.97031
11/23/2010 04:40:00*0.97044*0.97064*0.97091*0.96987
11/23/2010 04:45:00*0.97064*0.97043*0.97139*0.97043
11/23/2010 04:50:00*0.97043*0.97109*0.97119*0.97042
11/23/2010 04:55:00*0.97109*0.97104*0.9717*0.9706
11/23/2010 05:00:00*0.97104*0.97129*0.97131*0.97065
11/23/2010 05:05:00*0.97129*0.97104*0.97154*0.9705
11/23/2010 05:10:00*0.97104*0.97082*0.97114*0.97029
11/23/2010 05:15:00*0.97082*0.9707*0.97086*0.97009
11/23/2010 05:20:00*0.9707*0.9709*0.97155*0.97057
11/23/2010 05:25:00*0.9709*0.97093*0.97097*0.97061
11/23/2010 05:30:00*0.97093*0.97029*0.97093*0.97017
11/23/2010 05:35:00*0.97029*0.96972*0.97034*0.96932
11/23/2010 05:40:00*0.96972*0.96944*0.97019*0.96944
11/23/2010 05:45:00*0.96944*0.96979*0.9701*0.96944
11/23/2010 05:50:00*0.96979*0.96971*0.97009*0.96958
11/23/2010 05:55:00*0.96971*0.96959*0.96983*0.9693
11/23/2010 06:00:00*0.96959*0.96959*0.97009*0.9691
11/23/2010 06:05:00*0.96959*0.96888*0.96969*0.96886
11/23/2010 06:10:00*0.96888*0.96934*0.96939*0.96879
11/23/2010 06:15:00*0.96934*0.96916*0.96951*0.96894
11/23/2010 06:20:00*0.96916*0.96871*0.96916*0.96819
11/23/2010 06:25:00*0.96871*0.96863*0.96884*0.9682
11/23/2010 06:30:00*0.96863*0.96829*0.96871*0.96798
11/23/2010 06:35:00*0.96829*0.96845*0.9694*0.96819
11/23/2010 06:40:00*0.96845*0.9691*0.96952*0.96842
11/23/2010 06:45:00*0.9691*0.97066*0.97094*0.96834
11/23/2010 06:50:00*0.97066*0.96998*0.9712*0.96994
11/23/2010 06:55:00*0.96998*0.9709*0.97096*0.96998
11/23/2010 07:00:00*0.9709*0.9708*0.97109*0.97011
11/23/2010 07:05:00*0.9708*0.97045*0.97121*0.97045
11/23/2010 07:10:00*0.97045*0.97029*0.97055*0.96993
11/23/2010 07:15:00*0.97029*0.97019*0.9705*0.96943
11/23/2010 07:20:00*0.97019*0.96954*0.97019*0.96952
11/23/2010 07:25:00*0.96954*0.96954*0.97019*0.96951
11/23/2010 07:30:00*0.96954*0.96946*0.96957*0.96898
11/23/2010 07:35:00*0.96946*0.9692*0.96946*0.96866
11/23/2010 07:40:00*0.9692*0.97007*0.97038*0.96874
11/23/2010 07:45:00*0.97007*0.96968*0.97012*0.96946
11/23/2010 07:50:00*0.96968*0.96811*0.96975*0.96716
11/23/2010 07:55:00*0.96811*0.96887*0.96904*0.96801
11/23/2010 08:00:00*0.96887*0.96869*0.96888*0.96809
11/23/2010 08:05:00*0.96869*0.96834*0.96879*0.96819
11/23/2010 08:10:00*0.96834*0.96809*0.96964*0.968
11/23/2010 08:15:00*0.96809*0.96723*0.96812*0.96701
11/23/2010 08:20:00*0.96723*0.96883*0.96903*0.96723
11/23/2010 08:25:00*0.96883*0.96929*0.96931*0.96861
11/23/2010 08:30:00*0.96929*0.96778*0.96969*0.96759
11/23/2010 08:35:00*0.96778*0.97016*0.97024*0.96768
11/23/2010 08:40:00*0.97016*0.96936*0.97046*0.969
11/23/2010 08:45:00*0.96936*0.96853*0.96936*0.96842
11/23/2010 08:50:00*0.96853*0.96839*0.96856*0.96767
11/23/2010 08:55:00*0.96839*0.96856*0.96886*0.96799
11/23/2010 09:00:00*0.96856*0.96732*0.96862*0.96686
11/23/2010 09:05:00*0.96732*0.96738*0.96744*0.96647
11/23/2010 09:10:00*0.96738*0.96819*0.96834*0.96738
11/23/2010 09:15:00*0.96819*0.96768*0.96829*0.96729
11/23/2010 09:20:00*0.96768*0.96744*0.96812*0.96706
11/23/2010 09:25:00*0.96744*0.96785*0.96822*0.9671
11/23/2010 09:30:00*0.96785*0.96799*0.96822*0.96765
11/23/2010 09:35:00*0.96799*0.96787*0.96809*0.96729
11/23/2010 09:40:00*0.96787*0.97004*0.97011*0.96781
11/23/2010 09:45:00*0.97004*0.9703*0.97066*0.96973
11/23/2010 09:50:00*0.9703*0.96977*0.97039*0.96942
11/23/2010 09:55:00*0.96977*0.96874*0.96982*0.96844
11/23/2010 10:00:00*0.96874*0.96824*0.96908*0.96779
11/23/2010 10:05:00*0.96824*0.97043*0.97048*0.9677
11/23/2010 10:10:00*0.97043*0.97154*0.97184*0.97006
11/23/2010 10:15:00*0.97154*0.96975*0.97179*0.96967
11/23/2010 10:20:00*0.96975*0.97104*0.97127*0.96975
11/23/2010 10:25:00*0.97104*0.97014*0.97117*0.96944
11/23/2010 10:30:00*0.97014*0.96906*0.97034*0.96885
11/23/2010 10:35:00*0.96906*0.96874*0.96962*0.96869
11/23/2010 10:40:00*0.96874*0.96977*0.96993*0.96854
11/23/2010 10:45:00*0.96977*0.96989*0.97031*0.96943
11/23/2010 10:50:00*0.96989*0.96952*0.97027*0.96942
11/23/2010 10:55:00*0.96952*0.96934*0.97022*0.96928
11/23/2010 11:00:00*0.96934*0.96942*0.97029*0.96924
11/23/2010 11:05:00*0.96942*0.96854*0.96949*0.96829
11/23/2010 11:10:00*0.96854*0.96989*0.96991*0.96854
11/23/2010 11:15:00*0.96989*0.96973*0.97016*0.96932
11/23/2010 11:20:00*0.96973*0.96852*0.97003*0.96833
11/23/2010 11:25:00*0.96852*0.96719*0.96867*0.96698
11/23/2010 11:30:00*0.96719*0.96814*0.96845*0.96719
11/23/2010 11:35:00*0.96814*0.96739*0.96814*0.96707
11/23/2010 11:40:00*0.96739*0.96789*0.96831*0.96708
11/23/2010 11:45:00*0.96789*0.96744*0.96823*0.96733
11/23/2010 11:50:00*0.96744*0.96749*0.96781*0.96698
11/23/2010 11:55:00*0.96749*0.96754*0.96774*0.96699
11/23/2010 12:00:00*0.96754*0.96799*0.96817*0.96731
11/23/2010 12:05:00*0.96799*0.96697*0.96814*0.96684
11/23/2010 12:10:00*0.96697*0.96759*0.96764*0.96663
11/23/2010 12:15:00*0.96759*0.96758*0.96785*0.96731
11/23/2010 12:20:00*0.96758*0.96719*0.96768*0.96709
11/23/2010 12:25:00*0.96719*0.96776*0.96799*0.96709
11/23/2010 12:30:00*0.96776*0.96829*0.96835*0.96734
11/23/2010 12:35:00*0.96829*0.96805*0.96864*0.96774
11/23/2010 12:40:00*0.96805*0.96765*0.96813*0.96759
11/23/2010 12:45:00*0.96765*0.9681*0.9682*0.96759
11/23/2010 12:50:00*0.9681*0.96853*0.96874*0.96804
11/23/2010 12:55:00*0.96853*0.96945*0.96949*0.96839
11/23/2010 13:00:00*0.96945*0.96903*0.96947*0.96885
11/23/2010 13:05:00*0.96903*0.96916*0.96958*0.96889
11/23/2010 13:10:00*0.96916*0.96894*0.9694*0.96874
11/23/2010 13:15:00*0.96894*0.96875*0.96924*0.96873
11/23/2010 13:20:00*0.96875*0.96897*0.96914*0.96864
11/23/2010 13:25:00*0.96897*0.96874*0.96926*0.96858
11/23/2010 13:30:00*0.96874*0.96909*0.96922*0.96864
11/23/2010 13:35:00*0.96909*0.96932*0.96963*0.96894
11/23/2010 13:40:00*0.96932*0.96993*0.97003*0.96897
11/23/2010 13:45:00*0.96993*0.96945*0.97003*0.96943
11/23/2010 13:50:00*0.96945*0.96929*0.96954*0.96892
11/23/2010 13:55:00*0.96929*0.96919*0.96964*0.96888
11/23/2010 14:00:00*0.96919*0.96849*0.9692*0.96842
11/23/2010 14:05:00*0.96849*0.96829*0.96906*0.96793
11/23/2010 14:10:00*0.96829*0.96807*0.96842*0.96769
11/23/2010 14:15:00*0.96807*0.96821*0.96846*0.96789
11/23/2010 14:20:00*0.96821*0.96779*0.96853*0.96754
11/23/2010 14:25:00*0.96779*0.96869*0.9696*0.96764
11/23/2010 14:30:00*0.96869*0.96909*0.96944*0.96852
11/23/2010 14:35:00*0.96909*0.96824*0.96914*0.96795
11/23/2010 14:40:00*0.96824*0.96744*0.96824*0.96744
11/23/2010 14:45:00*0.96744*0.96793*0.96814*0.96718
11/23/2010 14:50:00*0.96793*0.96804*0.96806*0.96739
11/23/2010 14:55:00*0.96804*0.96846*0.96874*0.96799
11/23/2010 15:00:00*0.96846*0.96795*0.96864*0.96795
11/23/2010 15:05:00*0.96795*0.96801*0.9683*0.96781
11/23/2010 15:10:00*0.96801*0.96861*0.96868*0.96769
11/23/2010 15:15:00*0.96861*0.96843*0.96866*0.96805
11/23/2010 15:20:00*0.96843*0.96794*0.96847*0.96765
11/23/2010 15:25:00*0.96794*0.96812*0.96818*0.96764
11/23/2010 15:30:00*0.96812*0.96871*0.96879*0.96802
11/23/2010 15:35:00*0.96871*0.96861*0.96903*0.96833
11/23/2010 15:40:00*0.96861*0.96889*0.96897*0.96843
11/23/2010 15:45:00*0.96889*0.96879*0.96889*0.96859
11/23/2010 15:50:00*0.96879*0.96879*0.96879*0.96879
11/23/2010 15:55:00*0.96879*0.96879*0.96879*0.96879
11/23/2010 16:00:00*0.96879*0.96919*0.96939*0.96879
11/23/2010 16:05:00*0.96919*0.96944*0.96949*0.96879
11/23/2010 16:10:00*0.96944*0.96949*0.97004*0.96934
11/23/2010 16:15:00*0.96949*0.96974*0.97004*0.96939
11/23/2010 16:20:00*0.96974*0.96935*0.96974*0.96914
11/23/2010 16:25:00*0.96935*0.96974*0.96984*0.96912
11/23/2010 16:30:00*0.96974*0.96969*0.97014*0.96956
11/23/2010 16:35:00*0.96969*0.96959*0.96999*0.96954
11/23/2010 16:40:00*0.96959*0.96984*0.97009*0.96949
11/23/2010 16:45:00*0.96984*0.96954*0.96984*0.96934
11/23/2010 16:50:00*0.96954*0.96999*0.96999*0.96939
11/23/2010 16:55:00*0.96999*0.96954*0.96999*0.96949
11/23/2010 17:00:00*0.96954*0.96914*0.96954*0.96879
