11/21/2010 17:05:00*0.97753*0.97753*0.97753*0.97753
11/21/2010 17:10:00*0.97753*0.97989*0.97989*0.97753
11/21/2010 17:15:00*0.97989*0.97969*0.97999*0.97969
11/21/2010 17:20:00*0.97969*0.98038*0.98039*0.97969
11/21/2010 17:25:00*0.98038*0.98068*0.98089*0.98038
11/21/2010 17:30:00*0.98068*0.97959*0.98079*0.97939
11/21/2010 17:35:00*0.97959*0.97999*0.97999*0.97949
11/21/2010 17:40:00*0.97999*0.97999*0.97999*0.97994
11/21/2010 17:45:00*0.97999*0.97989*0.98009*0.97979
11/21/2010 17:50:00*0.97989*0.98009*0.98019*0.97969
11/21/2010 17:55:00*0.98009*0.98019*0.9802*0.98009
11/21/2010 18:00:00*0.98019*0.98019*0.98048*0.98019
11/21/2010 18:05:00*0.98019*0.98129*0.98177*0.98018
11/21/2010 18:10:00*0.98129*0.98069*0.98134*0.98049
11/21/2010 18:15:00*0.98069*0.98104*0.98129*0.98059
11/21/2010 18:20:00*0.98104*0.98139*0.98149*0.98096
11/21/2010 18:25:00*0.98139*0.98164*0.98179*0.98099
11/21/2010 18:30:00*0.98164*0.9816*0.98189*0.98147
11/21/2010 18:35:00*0.9816*0.98186*0.98186*0.98147
11/21/2010 18:40:00*0.98186*0.98249*0.98249*0.98162
11/21/2010 18:45:00*0.98249*0.98235*0.98255*0.98192
11/21/2010 18:50:00*0.98235*0.98199*0.9824*0.98174
11/21/2010 18:55:00*0.98199*0.98209*0.98226*0.98164
11/21/2010 19:00:00*0.98209*0.98229*0.98266*0.98193
11/21/2010 19:05:00*0.98229*0.98346*0.9837*0.98217
11/21/2010 19:10:00*0.98346*0.98346*0.98356*0.98296
11/21/2010 19:15:00*0.98346*0.98289*0.98346*0.98264
11/21/2010 19:20:00*0.98289*0.98254*0.98299*0.98239
11/21/2010 19:25:00*0.98254*0.98289*0.98299*0.98244
11/21/2010 19:30:00*0.98289*0.98289*0.98304*0.98258
11/21/2010 19:35:00*0.98289*0.98287*0.98334*0.98264
11/21/2010 19:40:00*0.98287*0.98249*0.9833*0.9824
11/21/2010 19:45:00*0.98249*0.98234*0.98249*0.98214
11/21/2010 19:50:00*0.98234*0.98278*0.98299*0.98231
11/21/2010 19:55:00*0.98278*0.98299*0.98309*0.98253
11/21/2010 20:00:00*0.98299*0.98314*0.98333*0.98269
11/21/2010 20:05:00*0.98314*0.98331*0.98339*0.98306
11/21/2010 20:10:00*0.98331*0.98487*0.98504*0.98306
11/21/2010 20:15:00*0.98487*0.98473*0.98512*0.98464
11/21/2010 20:20:00*0.98473*0.98535*0.98536*0.98466
11/21/2010 20:25:00*0.98535*0.98561*0.98564*0.98525
11/21/2010 20:30:00*0.98561*0.98502*0.98564*0.98477
11/21/2010 20:35:00*0.98502*0.98528*0.98537*0.98468
11/21/2010 20:40:00*0.98528*0.98544*0.9856*0.98524
11/21/2010 20:45:00*0.98544*0.98539*0.98569*0.98512
11/21/2010 20:50:00*0.98539*0.98509*0.98555*0.98495
11/21/2010 20:55:00*0.98509*0.98542*0.98553*0.985
11/21/2010 21:00:00*0.98542*0.98494*0.98551*0.98494
11/21/2010 21:05:00*0.98494*0.98467*0.98507*0.98463
11/21/2010 21:10:00*0.98467*0.9848*0.9851*0.98461
11/21/2010 21:15:00*0.9848*0.98425*0.98489*0.98424
11/21/2010 21:20:00*0.98425*0.98419*0.98454*0.98414
11/21/2010 21:25:00*0.98419*0.98434*0.98434*0.98404
11/21/2010 21:30:00*0.98434*0.9847*0.9847*0.98419
11/21/2010 21:35:00*0.9847*0.98479*0.98479*0.98444
11/21/2010 21:40:00*0.98479*0.98504*0.98509*0.9847
11/21/2010 21:45:00*0.98504*0.98509*0.98527*0.98489
11/21/2010 21:50:00*0.98509*0.98539*0.98544*0.98509
11/21/2010 21:55:00*0.98539*0.9855*0.98564*0.98519
11/21/2010 22:00:00*0.9855*0.9856*0.98584*0.98544
11/21/2010 22:05:00*0.9856*0.98536*0.9856*0.98509
11/21/2010 22:10:00*0.98536*0.98444*0.98551*0.98405
11/21/2010 22:15:00*0.98444*0.98374*0.98444*0.98369
11/21/2010 22:20:00*0.98374*0.98385*0.98414*0.98374
11/21/2010 22:25:00*0.98385*0.98372*0.9841*0.98339
11/21/2010 22:30:00*0.98372*0.98424*0.98454*0.98344
11/21/2010 22:35:00*0.98424*0.98454*0.98484*0.98409
11/21/2010 22:40:00*0.98454*0.98424*0.98454*0.98365
11/21/2010 22:45:00*0.98424*0.98389*0.98469*0.98389
11/21/2010 22:50:00*0.98389*0.98374*0.98394*0.98342
11/21/2010 22:55:00*0.98374*0.98431*0.98431*0.98369
11/21/2010 23:00:00*0.98431*0.98424*0.98439*0.9838
11/21/2010 23:05:00*0.98424*0.9851*0.98519*0.98422
11/21/2010 23:10:00*0.9851*0.98538*0.98554*0.98492
11/21/2010 23:15:00*0.98538*0.98509*0.98538*0.98484
11/21/2010 23:20:00*0.98509*0.98498*0.98527*0.98494
11/21/2010 23:25:00*0.98498*0.98439*0.98509*0.98434
11/21/2010 23:30:00*0.98439*0.98424*0.98454*0.98359
11/21/2010 23:35:00*0.98424*0.98371*0.98443*0.98371
11/21/2010 23:40:00*0.98371*0.98299*0.98393*0.98274
11/21/2010 23:45:00*0.98299*0.98354*0.98354*0.98291
11/21/2010 23:50:00*0.98354*0.98375*0.9838*0.9834
11/21/2010 23:55:00*0.98375*0.98396*0.98397*0.98366
11/22/2010 00:00:00*0.98396*0.98389*0.9842*0.98384
11/22/2010 00:05:00*0.98389*0.98359*0.98396*0.98336
11/22/2010 00:10:00*0.98359*0.9838*0.98418*0.98359
11/22/2010 00:15:00*0.9838*0.98426*0.98436*0.98376
11/22/2010 00:20:00*0.98426*0.98399*0.98429*0.98377
11/22/2010 00:25:00*0.98399*0.98441*0.98442*0.98397
11/22/2010 00:30:00*0.98441*0.98417*0.98455*0.9841
11/22/2010 00:35:00*0.98417*0.98406*0.98435*0.98399
11/22/2010 00:40:00*0.98406*0.98364*0.98416*0.98355
11/22/2010 00:45:00*0.98364*0.98406*0.98409*0.98347
11/22/2010 00:50:00*0.98406*0.98443*0.98448*0.98405
11/22/2010 00:55:00*0.98443*0.98411*0.98455*0.98408
11/22/2010 01:00:00*0.98411*0.98397*0.98448*0.9839
11/22/2010 01:05:00*0.98397*0.98394*0.98412*0.98357
11/22/2010 01:10:00*0.98394*0.98465*0.98465*0.98394
11/22/2010 01:15:00*0.98465*0.98449*0.98475*0.98445
11/22/2010 01:20:00*0.98449*0.98454*0.98489*0.98429
11/22/2010 01:25:00*0.98454*0.98469*0.98479*0.98417
11/22/2010 01:30:00*0.98469*0.98467*0.98484*0.98425
11/22/2010 01:35:00*0.98467*0.98521*0.98521*0.98455
11/22/2010 01:40:00*0.98521*0.98505*0.98539*0.98484
11/22/2010 01:45:00*0.98505*0.98544*0.98546*0.98503
11/22/2010 01:50:00*0.98544*0.98524*0.98564*0.98496
11/22/2010 01:55:00*0.98524*0.98534*0.98534*0.985
11/22/2010 02:00:00*0.98534*0.9855*0.98583*0.98526
11/22/2010 02:05:00*0.9855*0.98574*0.98577*0.98514
11/22/2010 02:10:00*0.98574*0.98572*0.98597*0.98525
11/22/2010 02:15:00*0.98572*0.98494*0.98591*0.98481
11/22/2010 02:20:00*0.98494*0.985*0.985*0.98431
11/22/2010 02:25:00*0.985*0.98483*0.98534*0.98449
11/22/2010 02:30:00*0.98483*0.98497*0.98535*0.98464
11/22/2010 02:35:00*0.98497*0.98572*0.98589*0.98488
11/22/2010 02:40:00*0.98572*0.98558*0.986*0.98543
11/22/2010 02:45:00*0.98558*0.98602*0.98619*0.98542
11/22/2010 02:50:00*0.98602*0.98564*0.98642*0.98552
11/22/2010 02:55:00*0.98564*0.9862*0.98652*0.98538
11/22/2010 03:00:00*0.9862*0.98498*0.98628*0.98489
11/22/2010 03:05:00*0.98498*0.98614*0.98614*0.98479
11/22/2010 03:10:00*0.98614*0.98635*0.98635*0.98582
11/22/2010 03:15:00*0.98635*0.98521*0.98673*0.98496
11/22/2010 03:20:00*0.98521*0.98539*0.98554*0.98502
11/22/2010 03:25:00*0.98539*0.98498*0.98539*0.98455
11/22/2010 03:30:00*0.98498*0.98514*0.98519*0.9847
11/22/2010 03:35:00*0.98514*0.98536*0.98569*0.98502
11/22/2010 03:40:00*0.98536*0.98514*0.98554*0.98498
11/22/2010 03:45:00*0.98514*0.98514*0.98519*0.98465
11/22/2010 03:50:00*0.98514*0.98459*0.98514*0.98442
11/22/2010 03:55:00*0.98459*0.98464*0.98474*0.98414
11/22/2010 04:00:00*0.98464*0.98338*0.98476*0.98333
11/22/2010 04:05:00*0.98338*0.98351*0.98406*0.9833
11/22/2010 04:10:00*0.98351*0.98373*0.9838*0.9833
11/22/2010 04:15:00*0.98373*0.98367*0.984*0.98365
11/22/2010 04:20:00*0.98367*0.98317*0.9838*0.98314
11/22/2010 04:25:00*0.98317*0.98281*0.98334*0.98261
11/22/2010 04:30:00*0.98281*0.98213*0.98284*0.98213
11/22/2010 04:35:00*0.98213*0.98232*0.98257*0.98211
11/22/2010 04:40:00*0.98232*0.98302*0.98304*0.98221
11/22/2010 04:45:00*0.98302*0.98294*0.98345*0.98291
11/22/2010 04:50:00*0.98294*0.98159*0.98295*0.9813
11/22/2010 04:55:00*0.98159*0.98193*0.98219*0.98129
11/22/2010 05:00:00*0.98193*0.98204*0.98251*0.98184
11/22/2010 05:05:00*0.98204*0.98209*0.9825*0.98167
11/22/2010 05:10:00*0.98209*0.98235*0.98257*0.98175
11/22/2010 05:15:00*0.98235*0.98216*0.98273*0.98214
11/22/2010 05:20:00*0.98216*0.98194*0.9823*0.98169
11/22/2010 05:25:00*0.98194*0.98197*0.98226*0.98189
11/22/2010 05:30:00*0.98197*0.98142*0.98209*0.98133
11/22/2010 05:35:00*0.98142*0.98149*0.98154*0.98121
11/22/2010 05:40:00*0.98149*0.98134*0.98164*0.98123
11/22/2010 05:45:00*0.98134*0.9819*0.98204*0.98132
11/22/2010 05:50:00*0.9819*0.9823*0.98242*0.9819
11/22/2010 05:55:00*0.9823*0.98191*0.9824*0.98159
11/22/2010 06:00:00*0.98191*0.98167*0.98194*0.98113
11/22/2010 06:05:00*0.98167*0.98119*0.98172*0.98079
11/22/2010 06:10:00*0.98119*0.98126*0.98153*0.98103
11/22/2010 06:15:00*0.98126*0.98091*0.98126*0.98061
11/22/2010 06:20:00*0.98091*0.9814*0.98141*0.98069
11/22/2010 06:25:00*0.9814*0.98146*0.98209*0.9814
11/22/2010 06:30:00*0.98146*0.9816*0.98163*0.98126
11/22/2010 06:35:00*0.9816*0.98129*0.98181*0.98119
11/22/2010 06:40:00*0.98129*0.98116*0.98135*0.98094
11/22/2010 06:45:00*0.98116*0.98079*0.98121*0.9806
11/22/2010 06:50:00*0.98079*0.98019*0.98079*0.98019
11/22/2010 06:55:00*0.98019*0.97895*0.9804*0.97889
11/22/2010 07:00:00*0.97895*0.97982*0.97984*0.97872
11/22/2010 07:05:00*0.97982*0.9788*0.97982*0.97836
11/22/2010 07:10:00*0.9788*0.97874*0.97929*0.97858
11/22/2010 07:15:00*0.97874*0.97839*0.97899*0.97831
11/22/2010 07:20:00*0.97839*0.97785*0.97889*0.97749
11/22/2010 07:25:00*0.97785*0.97774*0.97829*0.97763
11/22/2010 07:30:00*0.97774*0.97703*0.97804*0.97703
11/22/2010 07:35:00*0.97703*0.97794*0.97799*0.97645
11/22/2010 07:40:00*0.97794*0.97769*0.97794*0.97682
11/22/2010 07:45:00*0.97769*0.97779*0.97806*0.97735
11/22/2010 07:50:00*0.97779*0.97842*0.97854*0.9777
11/22/2010 07:55:00*0.97842*0.97799*0.9788*0.97795
11/22/2010 08:00:00*0.97799*0.97749*0.97814*0.97737
11/22/2010 08:05:00*0.97749*0.97678*0.97784*0.97645
11/22/2010 08:10:00*0.97678*0.97684*0.97709*0.97659
11/22/2010 08:15:00*0.97684*0.97724*0.97729*0.97664
11/22/2010 08:20:00*0.97724*0.97734*0.97769*0.97719
11/22/2010 08:25:00*0.97734*0.97686*0.97754*0.97671
11/22/2010 08:30:00*0.97686*0.97754*0.97799*0.97681
11/22/2010 08:35:00*0.97754*0.97723*0.97782*0.97634
11/22/2010 08:40:00*0.97723*0.97761*0.97768*0.97694
11/22/2010 08:45:00*0.97761*0.97855*0.97879*0.97757
11/22/2010 08:50:00*0.97855*0.97879*0.97897*0.97821
11/22/2010 08:55:00*0.97879*0.97864*0.97908*0.97845
11/22/2010 09:00:00*0.97864*0.9779*0.97895*0.9779
11/22/2010 09:05:00*0.9779*0.97814*0.97851*0.9779
11/22/2010 09:10:00*0.97814*0.97759*0.9784*0.97756
11/22/2010 09:15:00*0.97759*0.97754*0.97784*0.97749
11/22/2010 09:20:00*0.97754*0.97669*0.97759*0.97659
11/22/2010 09:25:00*0.97669*0.97676*0.97709*0.97652
11/22/2010 09:30:00*0.97676*0.97709*0.97729*0.97661
11/22/2010 09:35:00*0.97709*0.97722*0.97746*0.97675
11/22/2010 09:40:00*0.97722*0.9768*0.97747*0.9766
11/22/2010 09:45:00*0.9768*0.97804*0.97814*0.97667
11/22/2010 09:50:00*0.97804*0.97882*0.97882*0.97787
11/22/2010 09:55:00*0.97882*0.97897*0.97939*0.9786
11/22/2010 10:00:00*0.97897*0.97849*0.97919*0.97834
11/22/2010 10:05:00*0.97849*0.9782*0.97864*0.97799
11/22/2010 10:10:00*0.9782*0.97794*0.97844*0.97786
11/22/2010 10:15:00*0.97794*0.97781*0.97804*0.97761
11/22/2010 10:20:00*0.97781*0.9782*0.97843*0.97769
11/22/2010 10:25:00*0.9782*0.97827*0.97869*0.97805
11/22/2010 10:30:00*0.97827*0.97805*0.97853*0.97765
11/22/2010 10:35:00*0.97805*0.97792*0.97833*0.97752
11/22/2010 10:40:00*0.97792*0.97827*0.97854*0.97759
11/22/2010 10:45:00*0.97827*0.97861*0.97874*0.97801
11/22/2010 10:50:00*0.97861*0.97769*0.97872*0.97749
11/22/2010 10:55:00*0.97769*0.97826*0.97845*0.97759
11/22/2010 11:00:00*0.97826*0.97796*0.97829*0.97749
11/22/2010 11:05:00*0.97796*0.97827*0.97864*0.97769
11/22/2010 11:10:00*0.97827*0.97939*0.97953*0.97812
11/22/2010 11:15:00*0.97939*0.97945*0.9799*0.97926
11/22/2010 11:20:00*0.97945*0.97973*0.98005*0.97939
11/22/2010 11:25:00*0.97973*0.97859*0.98009*0.97849
11/22/2010 11:30:00*0.97859*0.97884*0.97897*0.97841
11/22/2010 11:35:00*0.97884*0.97904*0.97915*0.97849
11/22/2010 11:40:00*0.97904*0.97925*0.97925*0.97834
11/22/2010 11:45:00*0.97925*0.97834*0.9794*0.97815
11/22/2010 11:50:00*0.97834*0.97831*0.9784*0.97774
11/22/2010 11:55:00*0.97831*0.97849*0.97854*0.97809
11/22/2010 12:00:00*0.97849*0.97825*0.97874*0.97799
11/22/2010 12:05:00*0.97825*0.97754*0.9783*0.97749
11/22/2010 12:10:00*0.97754*0.97759*0.97776*0.97739
11/22/2010 12:15:00*0.97759*0.97784*0.97809*0.97759
11/22/2010 12:20:00*0.97784*0.97831*0.97831*0.97764
11/22/2010 12:25:00*0.97831*0.97767*0.97831*0.97758
11/22/2010 12:30:00*0.97767*0.9753*0.97779*0.97522
11/22/2010 12:35:00*0.9753*0.97397*0.9753*0.9735
11/22/2010 12:40:00*0.97397*0.97392*0.97488*0.97379
11/22/2010 12:45:00*0.97392*0.9749*0.97524*0.97384
11/22/2010 12:50:00*0.9749*0.97401*0.97493*0.97363
11/22/2010 12:55:00*0.97401*0.97439*0.9747*0.97393
11/22/2010 13:00:00*0.97439*0.97434*0.97468*0.97411
11/22/2010 13:05:00*0.97434*0.97429*0.97448*0.97393
11/22/2010 13:10:00*0.97429*0.97409*0.97446*0.97382
11/22/2010 13:15:00*0.97409*0.97459*0.97483*0.97386
11/22/2010 13:20:00*0.97459*0.97477*0.97488*0.97449
11/22/2010 13:25:00*0.97477*0.97463*0.97501*0.9746
11/22/2010 13:30:00*0.97463*0.97516*0.97535*0.97463
11/22/2010 13:35:00*0.97516*0.97583*0.97604*0.97508
11/22/2010 13:40:00*0.97583*0.97599*0.97599*0.97558
11/22/2010 13:45:00*0.97599*0.97579*0.9762*0.97579
11/22/2010 13:50:00*0.97579*0.97599*0.97644*0.97551
11/22/2010 13:55:00*0.97599*0.97601*0.97634*0.97574
11/22/2010 14:00:00*0.97601*0.97648*0.97652*0.97594
11/22/2010 14:05:00*0.97648*0.97619*0.97664*0.97583
11/22/2010 14:10:00*0.97619*0.97604*0.97642*0.97589
11/22/2010 14:15:00*0.97604*0.97644*0.97686*0.97584
11/22/2010 14:20:00*0.97644*0.97663*0.97663*0.97604
11/22/2010 14:25:00*0.97663*0.97644*0.97667*0.97626
11/22/2010 14:30:00*0.97644*0.97577*0.97645*0.97575
11/22/2010 14:35:00*0.97577*0.97636*0.97641*0.97577
11/22/2010 14:40:00*0.97636*0.97684*0.97699*0.97636
11/22/2010 14:45:00*0.97684*0.97666*0.97684*0.97622
11/22/2010 14:50:00*0.97666*0.97692*0.97704*0.97649
11/22/2010 14:55:00*0.97692*0.97712*0.97726*0.97679
11/22/2010 15:00:00*0.97712*0.97731*0.97746*0.97702
11/22/2010 15:05:00*0.97731*0.9775*0.97759*0.97724
11/22/2010 15:10:00*0.9775*0.97791*0.97819*0.97744
11/22/2010 15:15:00*0.97791*0.97755*0.97794*0.97751
11/22/2010 15:20:00*0.97755*0.97751*0.97789*0.97749
11/22/2010 15:25:00*0.97751*0.97754*0.97796*0.97739
11/22/2010 15:30:00*0.97754*0.97754*0.97764*0.97707
11/22/2010 15:35:00*0.97754*0.97774*0.97804*0.97749
11/22/2010 15:40:00*0.97774*0.9786*0.9787*0.97764
11/22/2010 15:45:00*0.9786*0.97902*0.97906*0.97849
11/22/2010 15:50:00*0.97902*0.97905*0.97935*0.97895
11/22/2010 15:55:00*0.97905*0.97879*0.97909*0.97849
11/22/2010 16:00:00*0.97879*0.97872*0.97899*0.97859
11/22/2010 16:05:00*0.97872*0.97889*0.97914*0.97864
11/22/2010 16:10:00*0.97889*0.97854*0.97889*0.97844
11/22/2010 16:15:00*0.97854*0.97879*0.97899*0.97844
11/22/2010 16:20:00*0.97879*0.97854*0.97884*0.97839
11/22/2010 16:25:00*0.97854*0.97834*0.97859*0.97829
11/22/2010 16:30:00*0.97834*0.97819*0.97844*0.97814
11/22/2010 16:35:00*0.97819*0.97814*0.97844*0.97804
11/22/2010 16:40:00*0.97814*0.97859*0.97884*0.97809
11/22/2010 16:45:00*0.97859*0.97874*0.97884*0.97859
11/22/2010 16:50:00*0.97874*0.97834*0.97894*0.97829
11/22/2010 16:55:00*0.97834*0.97823*0.97854*0.97796
11/22/2010 17:00:00*0.97823*0.97829*0.97852*0.97794
