11/18/2010 17:05:00*0.98559*0.98529*0.98559*0.98509
11/18/2010 17:10:00*0.98529*0.98519*0.98549*0.9848
11/18/2010 17:15:00*0.98519*0.98519*0.98569*0.98509
11/18/2010 17:20:00*0.98519*0.98533*0.98542*0.98509
11/18/2010 17:25:00*0.98533*0.98529*0.98563*0.98524
11/18/2010 17:30:00*0.98529*0.98549*0.98573*0.98529
11/18/2010 17:35:00*0.98549*0.98563*0.98579*0.98543
11/18/2010 17:40:00*0.98563*0.98529*0.98583*0.98519
11/18/2010 17:45:00*0.98529*0.98547*0.98552*0.98519
11/18/2010 17:50:00*0.98547*0.98573*0.98629*0.98547
11/18/2010 17:55:00*0.98573*0.98569*0.98583*0.98563
11/18/2010 18:00:00*0.98569*0.98539*0.98587*0.98539
11/18/2010 18:05:00*0.98539*0.98522*0.98569*0.9852
11/18/2010 18:10:00*0.98522*0.98529*0.98549*0.98522
11/18/2010 18:15:00*0.98529*0.98569*0.98572*0.98481
11/18/2010 18:20:00*0.98569*0.98562*0.98583*0.98553
11/18/2010 18:25:00*0.98562*0.98544*0.9857*0.98541
11/18/2010 18:30:00*0.98544*0.98519*0.98544*0.98512
11/18/2010 18:35:00*0.98519*0.98554*0.98554*0.98512
11/18/2010 18:40:00*0.98554*0.98542*0.98563*0.98537
11/18/2010 18:45:00*0.98542*0.9857*0.98587*0.98542
11/18/2010 18:50:00*0.9857*0.98579*0.98589*0.98563
11/18/2010 18:55:00*0.98579*0.98549*0.98589*0.98539
11/18/2010 19:00:00*0.98549*0.98583*0.98594*0.98533
11/18/2010 19:05:00*0.98583*0.98582*0.98603*0.98571
11/18/2010 19:10:00*0.98582*0.98589*0.98599*0.98559
11/18/2010 19:15:00*0.98589*0.98647*0.98647*0.98587
11/18/2010 19:20:00*0.98647*0.98616*0.98647*0.98603
11/18/2010 19:25:00*0.98616*0.98605*0.98623*0.98593
11/18/2010 19:30:00*0.98605*0.98572*0.98609*0.98567
11/18/2010 19:35:00*0.98572*0.98594*0.98603*0.98562
11/18/2010 19:40:00*0.98594*0.98573*0.98604*0.9857
11/18/2010 19:45:00*0.98573*0.98578*0.98603*0.98539
11/18/2010 19:50:00*0.98578*0.98567*0.98579*0.98543
11/18/2010 19:55:00*0.98567*0.98583*0.98593*0.98546
11/18/2010 20:00:00*0.98583*0.98603*0.98623*0.98522
11/18/2010 20:05:00*0.98603*0.98586*0.98615*0.98586
11/18/2010 20:10:00*0.98586*0.98533*0.98588*0.98529
11/18/2010 20:15:00*0.98533*0.98513*0.98543*0.985
11/18/2010 20:20:00*0.98513*0.98545*0.98583*0.98493
11/18/2010 20:25:00*0.98545*0.98537*0.98553*0.98504
11/18/2010 20:30:00*0.98537*0.98553*0.98553*0.98494
11/18/2010 20:35:00*0.98553*0.98534*0.98576*0.98523
11/18/2010 20:40:00*0.98534*0.98524*0.98543*0.98514
11/18/2010 20:45:00*0.98524*0.98482*0.98533*0.98473
11/18/2010 20:50:00*0.98482*0.98463*0.98523*0.98463
11/18/2010 20:55:00*0.98463*0.98503*0.98513*0.98463
11/18/2010 21:00:00*0.98503*0.98493*0.98532*0.98482
11/18/2010 21:05:00*0.98493*0.98524*0.98543*0.98483
11/18/2010 21:10:00*0.98524*0.98533*0.98564*0.98513
11/18/2010 21:15:00*0.98533*0.98503*0.98543*0.98494
11/18/2010 21:20:00*0.98503*0.98454*0.98508*0.98454
11/18/2010 21:25:00*0.98454*0.98464*0.98482*0.98431
11/18/2010 21:30:00*0.98464*0.98454*0.98469*0.98439
11/18/2010 21:35:00*0.98454*0.98434*0.98464*0.98418
11/18/2010 21:40:00*0.98434*0.98367*0.98444*0.98355
11/18/2010 21:45:00*0.98367*0.98372*0.98377*0.98334
11/18/2010 21:50:00*0.98372*0.98449*0.98449*0.9836
11/18/2010 21:55:00*0.98449*0.98453*0.98458*0.98427
11/18/2010 22:00:00*0.98453*0.98509*0.98519*0.98439
11/18/2010 22:05:00*0.98509*0.98423*0.98523*0.98423
11/18/2010 22:10:00*0.98423*0.98319*0.98423*0.98305
11/18/2010 22:15:00*0.98319*0.98349*0.98349*0.98309
11/18/2010 22:20:00*0.98349*0.98299*0.98359*0.98293
11/18/2010 22:25:00*0.98299*0.98325*0.98334*0.98269
11/18/2010 22:30:00*0.98325*0.98339*0.98392*0.98314
11/18/2010 22:35:00*0.98339*0.98329*0.98342*0.98312
11/18/2010 22:40:00*0.98329*0.98324*0.98344*0.98309
11/18/2010 22:45:00*0.98324*0.98279*0.98329*0.98267
11/18/2010 22:50:00*0.98279*0.98274*0.9829*0.98249
11/18/2010 22:55:00*0.98274*0.98279*0.98289*0.98249
11/18/2010 23:00:00*0.98279*0.98204*0.98303*0.98169
11/18/2010 23:05:00*0.98204*0.98162*0.98204*0.98109
11/18/2010 23:10:00*0.98162*0.98163*0.98164*0.98131
11/18/2010 23:15:00*0.98163*0.98172*0.98194*0.98163
11/18/2010 23:20:00*0.98172*0.98119*0.98185*0.98109
11/18/2010 23:25:00*0.98119*0.98062*0.98129*0.98057
11/18/2010 23:30:00*0.98062*0.98039*0.98075*0.98019
11/18/2010 23:35:00*0.98039*0.98033*0.98059*0.98019
11/18/2010 23:40:00*0.98033*0.98039*0.98059*0.97999
11/18/2010 23:45:00*0.98039*0.98039*0.98051*0.98022
11/18/2010 23:50:00*0.98039*0.98009*0.98075*0.97999
11/18/2010 23:55:00*0.98009*0.98012*0.98037*0.97984
11/19/2010 00:00:00*0.98012*0.98009*0.98029*0.97969
11/19/2010 00:05:00*0.98009*0.97937*0.98012*0.97932
11/19/2010 00:10:00*0.97937*0.97914*0.97942*0.97875
11/19/2010 00:15:00*0.97914*0.97938*0.97941*0.97899
11/19/2010 00:20:00*0.97938*0.97951*0.97969*0.97922
11/19/2010 00:25:00*0.97951*0.9792*0.97964*0.97919
11/19/2010 00:30:00*0.9792*0.97899*0.97937*0.97896
11/19/2010 00:35:00*0.97899*0.979*0.97909*0.97882
11/19/2010 00:40:00*0.979*0.97921*0.97948*0.97878
11/19/2010 00:45:00*0.97921*0.9786*0.97934*0.97848
11/19/2010 00:50:00*0.9786*0.97853*0.97868*0.97843
11/19/2010 00:55:00*0.97853*0.97869*0.97899*0.97844
11/19/2010 01:00:00*0.97869*0.97859*0.97889*0.97841
11/19/2010 01:05:00*0.97859*0.97929*0.97929*0.97849
11/19/2010 01:10:00*0.97929*0.97879*0.97939*0.97869
11/19/2010 01:15:00*0.97879*0.97999*0.97999*0.97869
11/19/2010 01:20:00*0.97999*0.97999*0.98049*0.97989
11/19/2010 01:25:00*0.97999*0.98029*0.98049*0.97979
11/19/2010 01:30:00*0.98029*0.98019*0.98049*0.97989
11/19/2010 01:35:00*0.98019*0.98059*0.98059*0.98009
11/19/2010 01:40:00*0.98059*0.98051*0.98102*0.98049
11/19/2010 01:45:00*0.98051*0.98041*0.98079*0.98033
11/19/2010 01:50:00*0.98041*0.98009*0.98049*0.97983
11/19/2010 01:55:00*0.98009*0.98037*0.98049*0.98008
11/19/2010 02:00:00*0.98037*0.98115*0.98121*0.98028
11/19/2010 02:05:00*0.98115*0.98154*0.98155*0.98093
11/19/2010 02:10:00*0.98154*0.98159*0.9819*0.98138
11/19/2010 02:15:00*0.98159*0.98179*0.98179*0.98079
11/19/2010 02:20:00*0.98179*0.98189*0.98248*0.98169
11/19/2010 02:25:00*0.98189*0.98159*0.98209*0.98157
11/19/2010 02:30:00*0.98159*0.98158*0.98186*0.98119
11/19/2010 02:35:00*0.98158*0.9807*0.98167*0.98065
11/19/2010 02:40:00*0.9807*0.98085*0.98098*0.9806
11/19/2010 02:45:00*0.98085*0.98095*0.98095*0.98058
11/19/2010 02:50:00*0.98095*0.98095*0.9811*0.98079
11/19/2010 02:55:00*0.98095*0.98115*0.98147*0.98088
11/19/2010 03:00:00*0.98115*0.98174*0.98174*0.98108
11/19/2010 03:05:00*0.98174*0.98192*0.98203*0.98151
11/19/2010 03:10:00*0.98192*0.98152*0.98197*0.9813
11/19/2010 03:15:00*0.98152*0.98108*0.98153*0.98108
11/19/2010 03:20:00*0.98108*0.98048*0.98108*0.98036
11/19/2010 03:25:00*0.98048*0.9813*0.9813*0.98039
11/19/2010 03:30:00*0.9813*0.98083*0.98136*0.98073
11/19/2010 03:35:00*0.98083*0.98028*0.98129*0.98028
11/19/2010 03:40:00*0.98028*0.98032*0.98051*0.98013
11/19/2010 03:45:00*0.98032*0.98063*0.98079*0.98029
11/19/2010 03:50:00*0.98063*0.98075*0.98137*0.98063
11/19/2010 03:55:00*0.98075*0.98101*0.98114*0.98041
11/19/2010 04:00:00*0.98101*0.98086*0.98139*0.98067
11/19/2010 04:05:00*0.98086*0.97969*0.98091*0.97965
11/19/2010 04:10:00*0.97969*0.97976*0.97999*0.97952
11/19/2010 04:15:00*0.97976*0.97984*0.98014*0.97946
11/19/2010 04:20:00*0.97984*0.97928*0.97984*0.97919
11/19/2010 04:25:00*0.97928*0.9789*0.97964*0.9789
11/19/2010 04:30:00*0.9789*0.97854*0.9789*0.97766
11/19/2010 04:35:00*0.97854*0.97772*0.97854*0.9776
11/19/2010 04:40:00*0.97772*0.97753*0.97816*0.97742
11/19/2010 04:45:00*0.97753*0.97699*0.97769*0.97675
11/19/2010 04:50:00*0.97699*0.97697*0.97724*0.97681
11/19/2010 04:55:00*0.97697*0.97699*0.97712*0.97679
11/19/2010 05:00:00*0.97699*0.97719*0.97731*0.97675
11/19/2010 05:05:00*0.97719*0.97664*0.97752*0.97651
11/19/2010 05:10:00*0.97664*0.97653*0.97671*0.97598
11/19/2010 05:15:00*0.97653*0.97691*0.97748*0.97639
11/19/2010 05:20:00*0.97691*0.97672*0.97741*0.9766
11/19/2010 05:25:00*0.97672*0.97641*0.97672*0.97606
11/19/2010 05:30:00*0.97641*0.9759*0.9767*0.97543
11/19/2010 05:35:00*0.9759*0.97529*0.97601*0.97141
11/19/2010 05:40:00*0.97529*0.9748*0.97543*0.97404
11/19/2010 05:45:00*0.9748*0.97475*0.97658*0.97452
11/19/2010 05:50:00*0.97475*0.97542*0.97551*0.97442
11/19/2010 05:55:00*0.97542*0.97552*0.97569*0.9749
11/19/2010 06:00:00*0.97552*0.97422*0.97576*0.97417
11/19/2010 06:05:00*0.97422*0.97518*0.97528*0.9738
11/19/2010 06:10:00*0.97518*0.9755*0.97597*0.97517
11/19/2010 06:15:00*0.9755*0.97525*0.97554*0.97521
11/19/2010 06:20:00*0.97525*0.97494*0.97537*0.97484
11/19/2010 06:25:00*0.97494*0.97457*0.97539*0.97408
11/19/2010 06:30:00*0.97457*0.97486*0.97499*0.97412
11/19/2010 06:35:00*0.97486*0.97501*0.97508*0.97461
11/19/2010 06:40:00*0.97501*0.9751*0.9752*0.97456
11/19/2010 06:45:00*0.9751*0.97534*0.97545*0.97486
11/19/2010 06:50:00*0.97534*0.97594*0.97603*0.97516
11/19/2010 06:55:00*0.97594*0.9759*0.97616*0.97566
11/19/2010 07:00:00*0.9759*0.97588*0.97599*0.97524
11/19/2010 07:05:00*0.97588*0.97582*0.97603*0.97533
11/19/2010 07:10:00*0.97582*0.97633*0.97637*0.97562
11/19/2010 07:15:00*0.97633*0.97627*0.97659*0.97599
11/19/2010 07:20:00*0.97627*0.9762*0.97669*0.97618
11/19/2010 07:25:00*0.9762*0.976*0.97629*0.97581
11/19/2010 07:30:00*0.976*0.97571*0.97606*0.97561
11/19/2010 07:35:00*0.97571*0.97539*0.97592*0.97509
11/19/2010 07:40:00*0.97539*0.97517*0.97539*0.97473
11/19/2010 07:45:00*0.97517*0.97508*0.97525*0.97483
11/19/2010 07:50:00*0.97508*0.97574*0.97598*0.97503
11/19/2010 07:55:00*0.97574*0.9762*0.97646*0.97566
11/19/2010 08:00:00*0.9762*0.9767*0.97682*0.97613
11/19/2010 08:05:00*0.9767*0.97763*0.97769*0.97655
11/19/2010 08:10:00*0.97763*0.97802*0.97837*0.97724
11/19/2010 08:15:00*0.97802*0.97852*0.97882*0.9779
11/19/2010 08:20:00*0.97852*0.9792*0.97923*0.97828
11/19/2010 08:25:00*0.9792*0.97985*0.98035*0.97867
11/19/2010 08:30:00*0.97985*0.97953*0.9799*0.97931
11/19/2010 08:35:00*0.97953*0.97943*0.97979*0.97921
11/19/2010 08:40:00*0.97943*0.97913*0.97978*0.97911
11/19/2010 08:45:00*0.97913*0.97909*0.97925*0.9788
11/19/2010 08:50:00*0.97909*0.97976*0.97987*0.97903
11/19/2010 08:55:00*0.97976*0.98013*0.98013*0.97943
11/19/2010 09:00:00*0.98013*0.98012*0.98026*0.97937
11/19/2010 09:05:00*0.98012*0.98053*0.98076*0.98009
11/19/2010 09:10:00*0.98053*0.97984*0.98067*0.97942
11/19/2010 09:15:00*0.97984*0.97949*0.98039*0.97946
11/19/2010 09:20:00*0.97949*0.97916*0.97965*0.97915
11/19/2010 09:25:00*0.97916*0.97965*0.97965*0.97908
11/19/2010 09:30:00*0.97965*0.98018*0.98027*0.97928
11/19/2010 09:35:00*0.98018*0.98042*0.98051*0.98
11/19/2010 09:40:00*0.98042*0.97991*0.98059*0.97974
11/19/2010 09:45:00*0.97991*0.98051*0.98068*0.97987
11/19/2010 09:50:00*0.98051*0.98174*0.98189*0.98051
11/19/2010 09:55:00*0.98174*0.98094*0.98174*0.98082
11/19/2010 10:00:00*0.98094*0.98083*0.98142*0.98069
11/19/2010 10:05:00*0.98083*0.98171*0.98171*0.98068
11/19/2010 10:10:00*0.98171*0.98146*0.98183*0.98119
11/19/2010 10:15:00*0.98146*0.98109*0.98154*0.98084
11/19/2010 10:20:00*0.98109*0.98094*0.98133*0.98081
11/19/2010 10:25:00*0.98094*0.98059*0.98106*0.98028
11/19/2010 10:30:00*0.98059*0.98081*0.98136*0.98059
11/19/2010 10:35:00*0.98081*0.98104*0.98115*0.98028
11/19/2010 10:40:00*0.98104*0.98203*0.98223*0.98088
11/19/2010 10:45:00*0.98203*0.98214*0.98258*0.98203
11/19/2010 10:50:00*0.98214*0.98369*0.98372*0.98199
11/19/2010 10:55:00*0.98369*0.98349*0.98404*0.98339
11/19/2010 11:00:00*0.98349*0.98298*0.98359*0.98256
11/19/2010 11:05:00*0.98298*0.98313*0.98377*0.98298
11/19/2010 11:10:00*0.98313*0.98164*0.98328*0.98115
11/19/2010 11:15:00*0.98164*0.98211*0.98222*0.98134
11/19/2010 11:20:00*0.98211*0.98194*0.98227*0.98179
11/19/2010 11:25:00*0.98194*0.98218*0.98247*0.98189
11/19/2010 11:30:00*0.98218*0.98264*0.98271*0.98211
11/19/2010 11:35:00*0.98264*0.98304*0.98332*0.98254
11/19/2010 11:40:00*0.98304*0.98261*0.98332*0.98253
11/19/2010 11:45:00*0.98261*0.9826*0.98301*0.98241
11/19/2010 11:50:00*0.9826*0.98289*0.98289*0.98237
11/19/2010 11:55:00*0.98289*0.98221*0.98308*0.98212
11/19/2010 12:00:00*0.98221*0.98236*0.98252*0.98205
11/19/2010 12:05:00*0.98236*0.9825*0.98283*0.98217
11/19/2010 12:10:00*0.9825*0.9826*0.98284*0.98235
11/19/2010 12:15:00*0.9826*0.98239*0.98291*0.98202
11/19/2010 12:20:00*0.98239*0.98197*0.98254*0.9818
11/19/2010 12:25:00*0.98197*0.98207*0.9821*0.98166
11/19/2010 12:30:00*0.98207*0.98215*0.98246*0.98203
11/19/2010 12:35:00*0.98215*0.98192*0.9823*0.98184
11/19/2010 12:40:00*0.98192*0.98254*0.98255*0.98181
11/19/2010 12:45:00*0.98254*0.98287*0.98289*0.98245
11/19/2010 12:50:00*0.98287*0.98345*0.98382*0.98287
11/19/2010 12:55:00*0.98345*0.98317*0.98365*0.98317
11/19/2010 13:00:00*0.98317*0.98359*0.98367*0.98306
11/19/2010 13:05:00*0.98359*0.98389*0.98409*0.98349
11/19/2010 13:10:00*0.98389*0.98389*0.98403*0.98379
11/19/2010 13:15:00*0.98389*0.98364*0.98404*0.98357
11/19/2010 13:20:00*0.98364*0.98389*0.98418*0.98356
11/19/2010 13:25:00*0.98389*0.98369*0.98415*0.98365
11/19/2010 13:30:00*0.98369*0.98356*0.98377*0.98332
11/19/2010 13:35:00*0.98356*0.9835*0.98362*0.98339
11/19/2010 13:40:00*0.9835*0.98321*0.98353*0.98313
11/19/2010 13:45:00*0.98321*0.9828*0.98327*0.98254
11/19/2010 13:50:00*0.9828*0.98254*0.98304*0.98254
11/19/2010 13:55:00*0.98254*0.98245*0.98255*0.98227
11/19/2010 14:00:00*0.98245*0.98104*0.98245*0.98097
11/19/2010 14:05:00*0.98104*0.98092*0.9815*0.98085
11/19/2010 14:10:00*0.98092*0.9811*0.98125*0.9807
11/19/2010 14:15:00*0.9811*0.98106*0.98143*0.98049
11/19/2010 14:20:00*0.98106*0.98055*0.98106*0.98042
11/19/2010 14:25:00*0.98055*0.98009*0.98055*0.97994
11/19/2010 14:30:00*0.98009*0.9802*0.9802*0.97969
11/19/2010 14:35:00*0.9802*0.9803*0.98038*0.98
11/19/2010 14:40:00*0.9803*0.98021*0.98038*0.98012
11/19/2010 14:45:00*0.98021*0.97995*0.98047*0.97995
11/19/2010 14:50:00*0.97995*0.98004*0.98008*0.97965
11/19/2010 14:55:00*0.98004*0.97949*0.98015*0.97945
11/19/2010 15:00:00*0.97949*0.98046*0.98059*0.97944
11/19/2010 15:05:00*0.98046*0.981*0.981*0.98038
11/19/2010 15:10:00*0.981*0.98105*0.98106*0.9809
11/19/2010 15:15:00*0.98105*0.98011*0.98105*0.97998
11/19/2010 15:20:00*0.98011*0.98024*0.98026*0.9799
11/19/2010 15:25:00*0.98024*0.98049*0.98055*0.98016
11/19/2010 15:30:00*0.98049*0.98033*0.98055*0.98019
11/19/2010 15:35:00*0.98033*0.97951*0.98033*0.97927
11/19/2010 15:40:00*0.97951*0.97906*0.9796*0.97906
11/19/2010 15:45:00*0.97906*0.97917*0.97928*0.97887
11/19/2010 15:50:00*0.97917*0.97876*0.97938*0.97871
11/19/2010 15:55:00*0.97876*0.97844*0.97884*0.97775
11/19/2010 16:00:00*0.97844*0.97758*0.97844*0.9774
11/19/2010 16:05:00*0.97758*0.97753*0.97758*0.97748
