11/17/2010 17:05:00*0.97123*0.9705*0.97123*0.9705
11/17/2010 17:10:00*0.9705*0.96999*0.97069*0.96989
11/17/2010 17:15:00*0.96999*0.9705*0.97059*0.96979
11/17/2010 17:20:00*0.9705*0.97048*0.97053*0.97029
11/17/2010 17:25:00*0.97048*0.97087*0.97107*0.97039
11/17/2010 17:30:00*0.97087*0.97146*0.97146*0.97087
11/17/2010 17:35:00*0.97146*0.97189*0.97196*0.97136
11/17/2010 17:40:00*0.97189*0.97219*0.97225*0.97169
11/17/2010 17:45:00*0.97219*0.97229*0.97239*0.97209
11/17/2010 17:50:00*0.97229*0.97219*0.97235*0.97199
11/17/2010 17:55:00*0.97219*0.97235*0.97245*0.97219
11/17/2010 18:00:00*0.97235*0.97215*0.97235*0.97206
11/17/2010 18:05:00*0.97215*0.97166*0.97225*0.97109
11/17/2010 18:10:00*0.97166*0.97152*0.97196*0.97129
11/17/2010 18:15:00*0.97152*0.97209*0.97226*0.97148
11/17/2010 18:20:00*0.97209*0.97176*0.97216*0.97167
11/17/2010 18:25:00*0.97176*0.97193*0.97201*0.97166
11/17/2010 18:30:00*0.97193*0.97186*0.972*0.9716
11/17/2010 18:35:00*0.97186*0.97139*0.97207*0.97137
11/17/2010 18:40:00*0.97139*0.97169*0.97196*0.97129
11/17/2010 18:45:00*0.97169*0.97209*0.97219*0.97159
11/17/2010 18:50:00*0.97209*0.9714*0.97226*0.97117
11/17/2010 18:55:00*0.9714*0.97184*0.97184*0.97129
11/17/2010 19:00:00*0.97184*0.97213*0.97234*0.97169
11/17/2010 19:05:00*0.97213*0.97176*0.97226*0.97162
11/17/2010 19:10:00*0.97176*0.97205*0.97211*0.9717
11/17/2010 19:15:00*0.97205*0.9721*0.97226*0.97186
11/17/2010 19:20:00*0.9721*0.97216*0.97226*0.97181
11/17/2010 19:25:00*0.97216*0.9718*0.97216*0.97159
11/17/2010 19:30:00*0.9718*0.97167*0.97184*0.97134
11/17/2010 19:35:00*0.97167*0.97206*0.97209*0.97154
11/17/2010 19:40:00*0.97206*0.97214*0.97222*0.9719
11/17/2010 19:45:00*0.97214*0.97179*0.97222*0.97119
11/17/2010 19:50:00*0.97179*0.97159*0.97202*0.97135
11/17/2010 19:55:00*0.97159*0.97189*0.97209*0.97149
11/17/2010 20:00:00*0.97189*0.97199*0.97229*0.97178
11/17/2010 20:05:00*0.97199*0.97239*0.97257*0.97181
11/17/2010 20:10:00*0.97239*0.97246*0.97279*0.97229
11/17/2010 20:15:00*0.97246*0.97206*0.97246*0.97148
11/17/2010 20:20:00*0.97206*0.97239*0.97256*0.97178
11/17/2010 20:25:00*0.97239*0.97279*0.97305*0.97236
11/17/2010 20:30:00*0.97279*0.97309*0.97343*0.97279
11/17/2010 20:35:00*0.97309*0.97371*0.97404*0.97309
11/17/2010 20:40:00*0.97371*0.97315*0.97379*0.97305
11/17/2010 20:45:00*0.97315*0.97296*0.97331*0.97288
11/17/2010 20:50:00*0.97296*0.97255*0.97305*0.97236
11/17/2010 20:55:00*0.97255*0.97239*0.97285*0.97227
11/17/2010 21:00:00*0.97239*0.97212*0.97247*0.97208
11/17/2010 21:05:00*0.97212*0.97223*0.97248*0.97209
11/17/2010 21:10:00*0.97223*0.97249*0.97294*0.97204
11/17/2010 21:15:00*0.97249*0.97259*0.97271*0.97226
11/17/2010 21:20:00*0.97259*0.97246*0.97266*0.9718
11/17/2010 21:25:00*0.97246*0.97295*0.97295*0.97226
11/17/2010 21:30:00*0.97295*0.97255*0.97315*0.97252
11/17/2010 21:35:00*0.97255*0.97276*0.97315*0.97252
11/17/2010 21:40:00*0.97276*0.97276*0.97299*0.97266
11/17/2010 21:45:00*0.97276*0.97267*0.97278*0.97254
11/17/2010 21:50:00*0.97267*0.97276*0.97286*0.97257
11/17/2010 21:55:00*0.97276*0.97246*0.97276*0.9723
11/17/2010 22:00:00*0.97246*0.97249*0.97256*0.97186
11/17/2010 22:05:00*0.97249*0.97228*0.97249*0.9721
11/17/2010 22:10:00*0.97228*0.97219*0.97286*0.97218
11/17/2010 22:15:00*0.97219*0.97211*0.97236*0.97207
11/17/2010 22:20:00*0.97211*0.97229*0.97247*0.97197
11/17/2010 22:25:00*0.97229*0.97339*0.97352*0.97219
11/17/2010 22:30:00*0.97339*0.97299*0.97351*0.97273
11/17/2010 22:35:00*0.97299*0.97339*0.9734*0.97299
11/17/2010 22:40:00*0.97339*0.97329*0.97356*0.97323
11/17/2010 22:45:00*0.97329*0.97334*0.97356*0.97326
11/17/2010 22:50:00*0.97334*0.97324*0.9735*0.97319
11/17/2010 22:55:00*0.97324*0.97329*0.97346*0.97306
11/17/2010 23:00:00*0.97329*0.97329*0.9734*0.97319
11/17/2010 23:05:00*0.97329*0.97317*0.97329*0.97309
11/17/2010 23:10:00*0.97317*0.97311*0.97321*0.9729
11/17/2010 23:15:00*0.97311*0.9733*0.97359*0.9731
11/17/2010 23:20:00*0.9733*0.97339*0.97359*0.97319
11/17/2010 23:25:00*0.97339*0.97339*0.97349*0.97339
11/17/2010 23:30:00*0.97339*0.97349*0.97374*0.97339
11/17/2010 23:35:00*0.97349*0.97371*0.97379*0.97349
11/17/2010 23:40:00*0.97371*0.97379*0.97389*0.97369
11/17/2010 23:45:00*0.97379*0.97416*0.97425*0.97363
11/17/2010 23:50:00*0.97416*0.97349*0.97425*0.97338
11/17/2010 23:55:00*0.97349*0.97319*0.97356*0.97309
11/18/2010 00:00:00*0.97319*0.97343*0.97351*0.97299
11/18/2010 00:05:00*0.97343*0.97411*0.97411*0.97336
11/18/2010 00:10:00*0.97411*0.97419*0.97425*0.97358
11/18/2010 00:15:00*0.97419*0.97406*0.97425*0.97394
11/18/2010 00:20:00*0.97406*0.97345*0.97411*0.97329
11/18/2010 00:25:00*0.97345*0.97339*0.97346*0.97283
11/18/2010 00:30:00*0.97339*0.97359*0.97369*0.97319
11/18/2010 00:35:00*0.97359*0.97358*0.97386*0.97349
11/18/2010 00:40:00*0.97358*0.97365*0.97405*0.97346
11/18/2010 00:45:00*0.97365*0.97318*0.97379*0.97318
11/18/2010 00:50:00*0.97318*0.9733*0.97342*0.97303
11/18/2010 00:55:00*0.9733*0.97389*0.97425*0.9733
11/18/2010 01:00:00*0.97389*0.97415*0.97429*0.97362
11/18/2010 01:05:00*0.97415*0.97388*0.97452*0.97337
11/18/2010 01:10:00*0.97388*0.97396*0.97445*0.97371
11/18/2010 01:15:00*0.97396*0.97441*0.97446*0.97374
11/18/2010 01:20:00*0.97441*0.97378*0.97449*0.97366
11/18/2010 01:25:00*0.97378*0.9737*0.9739*0.97366
11/18/2010 01:30:00*0.9737*0.97397*0.97406*0.97331
11/18/2010 01:35:00*0.97397*0.97386*0.97416*0.97373
11/18/2010 01:40:00*0.97386*0.97386*0.97416*0.97376
11/18/2010 01:45:00*0.97386*0.97339*0.97386*0.97327
11/18/2010 01:50:00*0.97339*0.97351*0.97366*0.97289
11/18/2010 01:55:00*0.97351*0.97397*0.97419*0.97329
11/18/2010 02:00:00*0.97397*0.97396*0.97424*0.97372
11/18/2010 02:05:00*0.97396*0.97385*0.97418*0.97374
11/18/2010 02:10:00*0.97385*0.97395*0.97411*0.9737
11/18/2010 02:15:00*0.97395*0.97418*0.9744*0.97379
11/18/2010 02:20:00*0.97418*0.97437*0.97449*0.97398
11/18/2010 02:25:00*0.97437*0.97421*0.97465*0.97395
11/18/2010 02:30:00*0.97421*0.97403*0.9745*0.97397
11/18/2010 02:35:00*0.97403*0.97413*0.9747*0.97384
11/18/2010 02:40:00*0.97413*0.97419*0.9744*0.97386
11/18/2010 02:45:00*0.97419*0.97398*0.97452*0.97393
11/18/2010 02:50:00*0.97398*0.97384*0.97423*0.97359
11/18/2010 02:55:00*0.97384*0.97438*0.97462*0.97355
11/18/2010 03:00:00*0.97438*0.9744*0.97465*0.97386
11/18/2010 03:05:00*0.9744*0.9741*0.97465*0.97401
11/18/2010 03:10:00*0.9741*0.97438*0.97459*0.97381
11/18/2010 03:15:00*0.97438*0.97475*0.97493*0.97429
11/18/2010 03:20:00*0.97475*0.97508*0.97517*0.9744
11/18/2010 03:25:00*0.97508*0.97542*0.97553*0.97489
11/18/2010 03:30:00*0.97542*0.97568*0.97615*0.97536
11/18/2010 03:35:00*0.97568*0.97592*0.97607*0.97544
11/18/2010 03:40:00*0.97592*0.97574*0.97638*0.97558
11/18/2010 03:45:00*0.97574*0.97593*0.97615*0.97548
11/18/2010 03:50:00*0.97593*0.97653*0.97687*0.97593
11/18/2010 03:55:00*0.97653*0.97598*0.97699*0.97574
11/18/2010 04:00:00*0.97598*0.97558*0.97726*0.97554
11/18/2010 04:05:00*0.97558*0.97552*0.97613*0.97502
11/18/2010 04:10:00*0.97552*0.97575*0.97606*0.97534
11/18/2010 04:15:00*0.97575*0.97573*0.97577*0.97507
11/18/2010 04:20:00*0.97573*0.97642*0.97656*0.97559
11/18/2010 04:25:00*0.97642*0.97599*0.97664*0.97582
11/18/2010 04:30:00*0.97599*0.97613*0.97648*0.97589
11/18/2010 04:35:00*0.97613*0.9759*0.97628*0.97565
11/18/2010 04:40:00*0.9759*0.97608*0.97629*0.97576
11/18/2010 04:45:00*0.97608*0.97593*0.97621*0.97575
11/18/2010 04:50:00*0.97593*0.97614*0.97639*0.97587
11/18/2010 04:55:00*0.97614*0.97618*0.97637*0.97581
11/18/2010 05:00:00*0.97618*0.97581*0.9769*0.97581
11/18/2010 05:05:00*0.97581*0.97699*0.97699*0.97544
11/18/2010 05:10:00*0.97699*0.97695*0.97753*0.97663
11/18/2010 05:15:00*0.97695*0.97635*0.97695*0.97621
11/18/2010 05:20:00*0.97635*0.97663*0.97669*0.97608
11/18/2010 05:25:00*0.97663*0.97707*0.97708*0.97659
11/18/2010 05:30:00*0.97707*0.97732*0.97751*0.97679
11/18/2010 05:35:00*0.97732*0.97718*0.97744*0.97702
11/18/2010 05:40:00*0.97718*0.97688*0.97744*0.97678
11/18/2010 05:45:00*0.97688*0.97635*0.97697*0.97625
11/18/2010 05:50:00*0.97635*0.97667*0.97673*0.97625
11/18/2010 05:55:00*0.97667*0.97616*0.9768*0.97616
11/18/2010 06:00:00*0.97616*0.97608*0.97622*0.97589
11/18/2010 06:05:00*0.97608*0.97672*0.97672*0.97606
11/18/2010 06:10:00*0.97672*0.97682*0.97711*0.97668
11/18/2010 06:15:00*0.97682*0.97684*0.97702*0.97657
11/18/2010 06:20:00*0.97684*0.97678*0.97714*0.97665
11/18/2010 06:25:00*0.97678*0.97608*0.97695*0.97585
11/18/2010 06:30:00*0.97608*0.97574*0.97616*0.97554
11/18/2010 06:35:00*0.97574*0.97595*0.97636*0.9757
11/18/2010 06:40:00*0.97595*0.97499*0.9761*0.97499
11/18/2010 06:45:00*0.97499*0.9744*0.97506*0.9742
11/18/2010 06:50:00*0.9744*0.97425*0.97489*0.97405
11/18/2010 06:55:00*0.97425*0.9743*0.97446*0.97381
11/18/2010 07:00:00*0.9743*0.97416*0.97433*0.9738
11/18/2010 07:05:00*0.97416*0.97416*0.9743*0.97397
11/18/2010 07:10:00*0.97416*0.9743*0.97454*0.97409
11/18/2010 07:15:00*0.9743*0.9746*0.97472*0.97418
11/18/2010 07:20:00*0.9746*0.97487*0.97514*0.97455
11/18/2010 07:25:00*0.97487*0.9748*0.97511*0.9747
11/18/2010 07:30:00*0.9748*0.97493*0.97526*0.9746
11/18/2010 07:35:00*0.97493*0.97445*0.97515*0.97429
11/18/2010 07:40:00*0.97445*0.97443*0.97478*0.97423
11/18/2010 07:45:00*0.97443*0.97421*0.9745*0.97403
11/18/2010 07:50:00*0.97421*0.97467*0.975*0.97419
11/18/2010 07:55:00*0.97467*0.97469*0.9749*0.97456
11/18/2010 08:00:00*0.97469*0.9748*0.9749*0.97458
11/18/2010 08:05:00*0.9748*0.97532*0.97582*0.97467
11/18/2010 08:10:00*0.97532*0.97549*0.97559*0.97506
11/18/2010 08:15:00*0.97549*0.97535*0.97568*0.97524
11/18/2010 08:20:00*0.97535*0.97551*0.97554*0.97526
11/18/2010 08:25:00*0.97551*0.97549*0.97572*0.97487
11/18/2010 08:30:00*0.97549*0.97469*0.97583*0.97454
11/18/2010 08:35:00*0.97469*0.97546*0.97556*0.97458
11/18/2010 08:40:00*0.97546*0.97544*0.97565*0.97535
11/18/2010 08:45:00*0.97544*0.97519*0.9756*0.97517
11/18/2010 08:50:00*0.97519*0.9756*0.97564*0.97487
11/18/2010 08:55:00*0.9756*0.97536*0.97568*0.97527
11/18/2010 09:00:00*0.97536*0.97517*0.97565*0.97509
11/18/2010 09:05:00*0.97517*0.97524*0.97541*0.97509
11/18/2010 09:10:00*0.97524*0.97515*0.97528*0.97497
11/18/2010 09:15:00*0.97515*0.97531*0.97538*0.97499
11/18/2010 09:20:00*0.97531*0.97497*0.97552*0.97484
11/18/2010 09:25:00*0.97497*0.97439*0.97501*0.97408
11/18/2010 09:30:00*0.97439*0.97479*0.97489*0.97427
11/18/2010 09:35:00*0.97479*0.97524*0.97536*0.97474
11/18/2010 09:40:00*0.97524*0.97467*0.97546*0.97462
11/18/2010 09:45:00*0.97467*0.97469*0.97482*0.97431
11/18/2010 09:50:00*0.97469*0.97517*0.97541*0.97469
11/18/2010 09:55:00*0.97517*0.97519*0.97586*0.97513
11/18/2010 10:00:00*0.97519*0.9743*0.97529*0.97422
11/18/2010 10:05:00*0.9743*0.97761*0.97766*0.9743
11/18/2010 10:10:00*0.97761*0.97839*0.97847*0.97746
11/18/2010 10:15:00*0.97839*0.97924*0.97924*0.97823
11/18/2010 10:20:00*0.97924*0.97902*0.97964*0.97896
11/18/2010 10:25:00*0.97902*0.98037*0.98077*0.97865
11/18/2010 10:30:00*0.98037*0.98154*0.98171*0.98031
11/18/2010 10:35:00*0.98154*0.98138*0.98231*0.98134
11/18/2010 10:40:00*0.98138*0.98167*0.98195*0.98123
11/18/2010 10:45:00*0.98167*0.98128*0.98176*0.98113
11/18/2010 10:50:00*0.98128*0.98169*0.98177*0.981
11/18/2010 10:55:00*0.98169*0.98242*0.98246*0.98141
11/18/2010 11:00:00*0.98242*0.98331*0.98346*0.98232
11/18/2010 11:05:00*0.98331*0.98295*0.98346*0.98272
11/18/2010 11:10:00*0.98295*0.98635*0.98635*0.98279
11/18/2010 11:15:00*0.98635*0.98526*0.98674*0.98516
11/18/2010 11:20:00*0.98526*0.98519*0.98559*0.98479
11/18/2010 11:25:00*0.98519*0.9843*0.98539*0.98424
11/18/2010 11:30:00*0.9843*0.9851*0.98551*0.98409
11/18/2010 11:35:00*0.9851*0.98541*0.98549*0.98477
11/18/2010 11:40:00*0.98541*0.9854*0.98562*0.98483
11/18/2010 11:45:00*0.9854*0.98479*0.9854*0.98441
11/18/2010 11:50:00*0.98479*0.98488*0.98497*0.98439
11/18/2010 11:55:00*0.98488*0.98512*0.9854*0.98483
11/18/2010 12:00:00*0.98512*0.98564*0.98578*0.98508
11/18/2010 12:05:00*0.98564*0.98515*0.9858*0.98494
11/18/2010 12:10:00*0.98515*0.98516*0.98539*0.98486
11/18/2010 12:15:00*0.98516*0.98525*0.98565*0.98511
11/18/2010 12:20:00*0.98525*0.98546*0.98589*0.98518
11/18/2010 12:25:00*0.98546*0.98519*0.98567*0.98503
11/18/2010 12:30:00*0.98519*0.98569*0.98579*0.98512
11/18/2010 12:35:00*0.98569*0.98528*0.98577*0.98524
11/18/2010 12:40:00*0.98528*0.98582*0.98582*0.98517
11/18/2010 12:45:00*0.98582*0.98583*0.98585*0.98557
11/18/2010 12:50:00*0.98583*0.98589*0.98623*0.98579
11/18/2010 12:55:00*0.98589*0.9861*0.98618*0.98581
11/18/2010 13:00:00*0.9861*0.98599*0.98643*0.98583
11/18/2010 13:05:00*0.98599*0.98539*0.98605*0.98529
11/18/2010 13:10:00*0.98539*0.98522*0.98555*0.98522
11/18/2010 13:15:00*0.98522*0.98526*0.9854*0.98492
11/18/2010 13:20:00*0.98526*0.98539*0.9855*0.98524
11/18/2010 13:25:00*0.98539*0.98533*0.98554*0.98524
11/18/2010 13:30:00*0.98533*0.98514*0.98555*0.98502
11/18/2010 13:35:00*0.98514*0.98511*0.9853*0.98492
11/18/2010 13:40:00*0.98511*0.9852*0.98531*0.98472
11/18/2010 13:45:00*0.9852*0.98508*0.98526*0.98495
11/18/2010 13:50:00*0.98508*0.98527*0.98565*0.98503
11/18/2010 13:55:00*0.98527*0.98538*0.98553*0.98512
11/18/2010 14:00:00*0.98538*0.98546*0.98557*0.98528
11/18/2010 14:05:00*0.98546*0.98506*0.98546*0.98499
11/18/2010 14:10:00*0.98506*0.98461*0.98515*0.9845
11/18/2010 14:15:00*0.98461*0.9843*0.98474*0.98421
11/18/2010 14:20:00*0.9843*0.984*0.98452*0.98399
11/18/2010 14:25:00*0.984*0.98455*0.98462*0.98399
11/18/2010 14:30:00*0.98455*0.98395*0.98457*0.98391
11/18/2010 14:35:00*0.98395*0.98426*0.98442*0.98372
11/18/2010 14:40:00*0.98426*0.98459*0.98459*0.98404
11/18/2010 14:45:00*0.98459*0.98454*0.98461*0.98434
11/18/2010 14:50:00*0.98454*0.98479*0.98529*0.98451
11/18/2010 14:55:00*0.98479*0.98539*0.98561*0.98479
11/18/2010 15:00:00*0.98539*0.9859*0.98601*0.98521
11/18/2010 15:05:00*0.9859*0.98541*0.9859*0.9854
11/18/2010 15:10:00*0.98541*0.98531*0.98553*0.98519
11/18/2010 15:15:00*0.98531*0.98549*0.98549*0.98512
11/18/2010 15:20:00*0.98549*0.98549*0.98552*0.98521
11/18/2010 15:25:00*0.98549*0.98533*0.98549*0.98518
11/18/2010 15:30:00*0.98533*0.98542*0.98552*0.98519
11/18/2010 15:35:00*0.98542*0.98543*0.98553*0.9852
11/18/2010 15:40:00*0.98543*0.9847*0.98547*0.98465
11/18/2010 15:45:00*0.9847*0.98442*0.9848*0.98438
11/18/2010 15:50:00*0.98442*0.98492*0.98499*0.98433
11/18/2010 15:55:00*0.98492*0.985*0.98515*0.98457
11/18/2010 16:00:00*0.985*0.98501*0.98523*0.98483
11/18/2010 16:05:00*0.98501*0.98522*0.98548*0.98501
11/18/2010 16:10:00*0.98522*0.98525*0.98528*0.98488
11/18/2010 16:15:00*0.98525*0.98519*0.9854*0.98486
11/18/2010 16:20:00*0.98519*0.98496*0.98538*0.9847
11/18/2010 16:25:00*0.98496*0.9851*0.98525*0.98459
11/18/2010 16:30:00*0.9851*0.98533*0.98533*0.98489
11/18/2010 16:35:00*0.98533*0.98539*0.98549*0.98519
11/18/2010 16:40:00*0.98539*0.98576*0.98589*0.98539
11/18/2010 16:45:00*0.98576*0.98539*0.98617*0.98519
11/18/2010 16:50:00*0.98539*0.98549*0.98559*0.98539
11/18/2010 16:55:00*0.98549*0.98559*0.98559*0.98529
11/18/2010 17:00:00*0.98559*0.98559*0.98569*0.98557
