11/16/2010 17:05:00*0.97211*0.97269*0.97279*0.97209
11/16/2010 17:10:00*0.97269*0.97279*0.97279*0.97249
11/16/2010 17:15:00*0.97279*0.9731*0.97339*0.97279
11/16/2010 17:20:00*0.9731*0.97289*0.97329*0.97259
11/16/2010 17:25:00*0.97289*0.97319*0.97329*0.97268
11/16/2010 17:30:00*0.97319*0.97319*0.97329*0.97291
11/16/2010 17:35:00*0.97319*0.97364*0.97379*0.97299
11/16/2010 17:40:00*0.97364*0.97337*0.97364*0.97306
11/16/2010 17:45:00*0.97337*0.97339*0.97346*0.97319
11/16/2010 17:50:00*0.97339*0.97305*0.97339*0.97292
11/16/2010 17:55:00*0.97305*0.97308*0.97326*0.97289
11/16/2010 18:00:00*0.97308*0.97212*0.97311*0.97194
11/16/2010 18:05:00*0.97212*0.97223*0.97231*0.9719
11/16/2010 18:10:00*0.97223*0.97197*0.97249*0.97175
11/16/2010 18:15:00*0.97197*0.97199*0.97212*0.97169
11/16/2010 18:20:00*0.97199*0.97203*0.97249*0.97196
11/16/2010 18:25:00*0.97203*0.97253*0.97255*0.97202
11/16/2010 18:30:00*0.97253*0.97249*0.97256*0.97229
11/16/2010 18:35:00*0.97249*0.97233*0.97257*0.97207
11/16/2010 18:40:00*0.97233*0.97236*0.97248*0.97207
11/16/2010 18:45:00*0.97236*0.97207*0.97258*0.97201
11/16/2010 18:50:00*0.97207*0.97169*0.97228*0.97142
11/16/2010 18:55:00*0.97169*0.97178*0.97226*0.97135
11/16/2010 19:00:00*0.97178*0.97248*0.97251*0.97168
11/16/2010 19:05:00*0.97248*0.97191*0.97248*0.97171
11/16/2010 19:10:00*0.97191*0.97257*0.97284*0.97172
11/16/2010 19:15:00*0.97257*0.97269*0.97269*0.97216
11/16/2010 19:20:00*0.97269*0.97262*0.97291*0.97243
11/16/2010 19:25:00*0.97262*0.97255*0.97276*0.97238
11/16/2010 19:30:00*0.97255*0.97229*0.97289*0.97199
11/16/2010 19:35:00*0.97229*0.97214*0.97291*0.9719
11/16/2010 19:40:00*0.97214*0.97238*0.97261*0.97209
11/16/2010 19:45:00*0.97238*0.97275*0.9729*0.97207
11/16/2010 19:50:00*0.97275*0.97298*0.97305*0.97248
11/16/2010 19:55:00*0.97298*0.97342*0.97354*0.97291
11/16/2010 20:00:00*0.97342*0.97349*0.97364*0.97312
11/16/2010 20:05:00*0.97349*0.97239*0.97373*0.97229
11/16/2010 20:10:00*0.97239*0.97158*0.97249*0.97147
11/16/2010 20:15:00*0.97158*0.97054*0.97159*0.97053
11/16/2010 20:20:00*0.97054*0.97129*0.9715*0.97049
11/16/2010 20:25:00*0.97129*0.97169*0.97169*0.97113
11/16/2010 20:30:00*0.97169*0.97139*0.97169*0.97119
11/16/2010 20:35:00*0.97139*0.97142*0.97159*0.97099
11/16/2010 20:40:00*0.97142*0.97119*0.97149*0.97095
11/16/2010 20:45:00*0.97119*0.97149*0.97161*0.97109
11/16/2010 20:50:00*0.97149*0.97203*0.97229*0.97149
11/16/2010 20:55:00*0.97203*0.97199*0.97239*0.9717
11/16/2010 21:00:00*0.97199*0.97259*0.9726*0.97199
11/16/2010 21:05:00*0.97259*0.97236*0.97277*0.97223
11/16/2010 21:10:00*0.97236*0.97239*0.97286*0.97229
11/16/2010 21:15:00*0.97239*0.97269*0.97279*0.9723
11/16/2010 21:20:00*0.97269*0.97233*0.97299*0.97232
11/16/2010 21:25:00*0.97233*0.97219*0.97238*0.9717
11/16/2010 21:30:00*0.97219*0.97279*0.97292*0.97219
11/16/2010 21:35:00*0.97279*0.97293*0.97309*0.97212
11/16/2010 21:40:00*0.97293*0.97259*0.97309*0.97239
11/16/2010 21:45:00*0.97259*0.97339*0.97343*0.9723
11/16/2010 21:50:00*0.97339*0.97309*0.97342*0.97299
11/16/2010 21:55:00*0.97309*0.97421*0.97426*0.97309
11/16/2010 22:00:00*0.97421*0.97359*0.97421*0.97332
11/16/2010 22:05:00*0.97359*0.9737*0.97401*0.97329
11/16/2010 22:10:00*0.9737*0.97413*0.9742*0.97366
11/16/2010 22:15:00*0.97413*0.97439*0.97454*0.97379
11/16/2010 22:20:00*0.97439*0.97418*0.97449*0.97404
11/16/2010 22:25:00*0.97418*0.97418*0.97439*0.97411
11/16/2010 22:30:00*0.97418*0.97372*0.97424*0.9737
11/16/2010 22:35:00*0.97372*0.97369*0.97373*0.97349
11/16/2010 22:40:00*0.97369*0.97339*0.97373*0.97326
11/16/2010 22:45:00*0.97339*0.97299*0.97339*0.97291
11/16/2010 22:50:00*0.97299*0.97299*0.97319*0.97285
11/16/2010 22:55:00*0.97299*0.97292*0.97329*0.97265
11/16/2010 23:00:00*0.97292*0.97239*0.97302*0.9723
11/16/2010 23:05:00*0.97239*0.97287*0.9729*0.97191
11/16/2010 23:10:00*0.97287*0.97314*0.97324*0.97271
11/16/2010 23:15:00*0.97314*0.97308*0.97336*0.97292
11/16/2010 23:20:00*0.97308*0.97328*0.97333*0.97305
11/16/2010 23:25:00*0.97328*0.97292*0.97328*0.97279
11/16/2010 23:30:00*0.97292*0.97309*0.97329*0.97285
11/16/2010 23:35:00*0.97309*0.97338*0.97362*0.97289
11/16/2010 23:40:00*0.97338*0.97399*0.97404*0.97328
11/16/2010 23:45:00*0.97399*0.97364*0.97419*0.97351
11/16/2010 23:50:00*0.97364*0.97328*0.97388*0.97322
11/16/2010 23:55:00*0.97328*0.97279*0.97339*0.97272
11/17/2010 00:00:00*0.97279*0.97268*0.97298*0.97259
11/17/2010 00:05:00*0.97268*0.97269*0.97335*0.97258
11/17/2010 00:10:00*0.97269*0.97287*0.97309*0.97238
11/17/2010 00:15:00*0.97287*0.97266*0.97291*0.97259
11/17/2010 00:20:00*0.97266*0.97297*0.97302*0.97246
11/17/2010 00:25:00*0.97297*0.97264*0.9731*0.97249
11/17/2010 00:30:00*0.97264*0.97262*0.9729*0.9724
11/17/2010 00:35:00*0.97262*0.97259*0.97282*0.97249
11/17/2010 00:40:00*0.97259*0.97205*0.97259*0.97205
11/17/2010 00:45:00*0.97205*0.97255*0.97255*0.97181
11/17/2010 00:50:00*0.97255*0.97248*0.97256*0.97223
11/17/2010 00:55:00*0.97248*0.97287*0.97327*0.97248
11/17/2010 01:00:00*0.97287*0.97297*0.97314*0.97261
11/17/2010 01:05:00*0.97297*0.97229*0.97311*0.97219
11/17/2010 01:10:00*0.97229*0.97229*0.97249*0.97209
11/17/2010 01:15:00*0.97229*0.97162*0.97234*0.97135
11/17/2010 01:20:00*0.97162*0.9713*0.97182*0.9713
11/17/2010 01:25:00*0.9713*0.97119*0.9714*0.97109
11/17/2010 01:30:00*0.97119*0.97063*0.97135*0.97048
11/17/2010 01:35:00*0.97063*0.97084*0.97087*0.97036
11/17/2010 01:40:00*0.97084*0.97116*0.97127*0.97076
11/17/2010 01:45:00*0.97116*0.9712*0.97139*0.97095
11/17/2010 01:50:00*0.9712*0.97076*0.9712*0.97069
11/17/2010 01:55:00*0.97076*0.97059*0.97099*0.97022
11/17/2010 02:00:00*0.97059*0.97034*0.97084*0.96994
11/17/2010 02:05:00*0.97034*0.97021*0.97071*0.97016
11/17/2010 02:10:00*0.97021*0.97057*0.97073*0.97011
11/17/2010 02:15:00*0.97057*0.97028*0.97061*0.97012
11/17/2010 02:20:00*0.97028*0.97033*0.97064*0.96995
11/17/2010 02:25:00*0.97033*0.97016*0.97043*0.96999
11/17/2010 02:30:00*0.97016*0.97047*0.97087*0.97005
11/17/2010 02:35:00*0.97047*0.9706*0.9706*0.97015
11/17/2010 02:40:00*0.9706*0.97081*0.97104*0.97055
11/17/2010 02:45:00*0.97081*0.97096*0.97173*0.9707
11/17/2010 02:50:00*0.97096*0.96906*0.97111*0.96893
11/17/2010 02:55:00*0.96906*0.96962*0.96991*0.96901
11/17/2010 03:00:00*0.96962*0.96945*0.97013*0.96914
11/17/2010 03:05:00*0.96945*0.96966*0.9701*0.96945
11/17/2010 03:10:00*0.96966*0.96923*0.96982*0.96864
11/17/2010 03:15:00*0.96923*0.96915*0.96945*0.96895
11/17/2010 03:20:00*0.96915*0.97043*0.97053*0.96915
11/17/2010 03:25:00*0.97043*0.96991*0.97049*0.96968
11/17/2010 03:30:00*0.96991*0.9698*0.97008*0.96967
11/17/2010 03:35:00*0.9698*0.97033*0.97057*0.96967
11/17/2010 03:40:00*0.97033*0.97061*0.97111*0.97033
11/17/2010 03:45:00*0.97061*0.97032*0.97079*0.96975
11/17/2010 03:50:00*0.97032*0.97029*0.97105*0.9701
11/17/2010 03:55:00*0.97029*0.97013*0.97064*0.96999
11/17/2010 04:00:00*0.97013*0.97082*0.97095*0.96995
11/17/2010 04:05:00*0.97082*0.97114*0.97123*0.97049
11/17/2010 04:10:00*0.97114*0.97145*0.97164*0.97085
11/17/2010 04:15:00*0.97145*0.97148*0.97181*0.97119
11/17/2010 04:20:00*0.97148*0.97115*0.97197*0.97113
11/17/2010 04:25:00*0.97115*0.97239*0.97249*0.97111
11/17/2010 04:30:00*0.97239*0.97249*0.97265*0.97187
11/17/2010 04:35:00*0.97249*0.97201*0.97264*0.97175
11/17/2010 04:40:00*0.97201*0.97166*0.97201*0.97148
11/17/2010 04:45:00*0.97166*0.97126*0.97166*0.97121
11/17/2010 04:50:00*0.97126*0.97111*0.97139*0.9709
11/17/2010 04:55:00*0.97111*0.97191*0.97196*0.97089
11/17/2010 05:00:00*0.97191*0.97183*0.97191*0.97119
11/17/2010 05:05:00*0.97183*0.97146*0.97196*0.97138
11/17/2010 05:10:00*0.97146*0.97135*0.97174*0.9712
11/17/2010 05:15:00*0.97135*0.97137*0.97159*0.97118
11/17/2010 05:20:00*0.97137*0.97139*0.9718*0.97129
11/17/2010 05:25:00*0.97139*0.97107*0.97142*0.97073
11/17/2010 05:30:00*0.97107*0.97127*0.97153*0.97099
11/17/2010 05:35:00*0.97127*0.97109*0.97137*0.97104
11/17/2010 05:40:00*0.97109*0.97137*0.97153*0.97096
11/17/2010 05:45:00*0.97137*0.9719*0.9719*0.97118
11/17/2010 05:50:00*0.9719*0.97243*0.97251*0.97156
11/17/2010 05:55:00*0.97243*0.97251*0.9729*0.97225
11/17/2010 06:00:00*0.97251*0.97312*0.97334*0.97234
11/17/2010 06:05:00*0.97312*0.97307*0.97337*0.97301
11/17/2010 06:10:00*0.97307*0.97282*0.97348*0.97279
11/17/2010 06:15:00*0.97282*0.97243*0.97288*0.97233
11/17/2010 06:20:00*0.97243*0.97261*0.9729*0.97187
11/17/2010 06:25:00*0.97261*0.97238*0.97269*0.97226
11/17/2010 06:30:00*0.97238*0.97207*0.97289*0.972
11/17/2010 06:35:00*0.97207*0.97189*0.97229*0.97178
11/17/2010 06:40:00*0.97189*0.97159*0.97199*0.97082
11/17/2010 06:45:00*0.97159*0.9712*0.97186*0.97109
11/17/2010 06:50:00*0.9712*0.97228*0.97234*0.9711
11/17/2010 06:55:00*0.97228*0.9724*0.97269*0.97221
11/17/2010 07:00:00*0.9724*0.97232*0.97243*0.9718
11/17/2010 07:05:00*0.97232*0.97191*0.97241*0.97146
11/17/2010 07:10:00*0.97191*0.97192*0.97251*0.97179
11/17/2010 07:15:00*0.97192*0.97189*0.97212*0.97149
11/17/2010 07:20:00*0.97189*0.97173*0.972*0.97155
11/17/2010 07:25:00*0.97173*0.97214*0.97226*0.97166
11/17/2010 07:30:00*0.97214*0.97148*0.97225*0.97128
11/17/2010 07:35:00*0.97148*0.97192*0.97195*0.97112
11/17/2010 07:40:00*0.97192*0.97216*0.97256*0.97192
11/17/2010 07:45:00*0.97216*0.97269*0.97269*0.97208
11/17/2010 07:50:00*0.97269*0.97245*0.97273*0.97213
11/17/2010 07:55:00*0.97245*0.97258*0.97297*0.97238
11/17/2010 08:00:00*0.97258*0.9722*0.97258*0.97173
11/17/2010 08:05:00*0.9722*0.97247*0.97263*0.97211
11/17/2010 08:10:00*0.97247*0.9726*0.97281*0.97234
11/17/2010 08:15:00*0.9726*0.97274*0.97277*0.97231
11/17/2010 08:20:00*0.97274*0.97319*0.97326*0.97258
11/17/2010 08:25:00*0.97319*0.97315*0.97323*0.97273
11/17/2010 08:30:00*0.97315*0.97157*0.97347*0.97155
11/17/2010 08:35:00*0.97157*0.97194*0.97344*0.97147
11/17/2010 08:40:00*0.97194*0.97264*0.97312*0.9716
11/17/2010 08:45:00*0.97264*0.97259*0.97303*0.97246
11/17/2010 08:50:00*0.97259*0.9715*0.97266*0.97129
11/17/2010 08:55:00*0.9715*0.97075*0.9717*0.97044
11/17/2010 09:00:00*0.97075*0.97069*0.97111*0.97042
11/17/2010 09:05:00*0.97069*0.971*0.9713*0.97055
11/17/2010 09:10:00*0.971*0.9708*0.97119*0.97045
11/17/2010 09:15:00*0.9708*0.96987*0.97088*0.96985
11/17/2010 09:20:00*0.96987*0.96964*0.97*0.96934
11/17/2010 09:25:00*0.96964*0.96933*0.96978*0.96914
11/17/2010 09:30:00*0.96933*0.96962*0.96997*0.96917
11/17/2010 09:35:00*0.96962*0.97023*0.97039*0.96953
11/17/2010 09:40:00*0.97023*0.97014*0.97064*0.97012
11/17/2010 09:45:00*0.97014*0.96952*0.97031*0.96952
11/17/2010 09:50:00*0.96952*0.97122*0.97125*0.96944
11/17/2010 09:55:00*0.97122*0.97126*0.97179*0.97115
11/17/2010 10:00:00*0.97126*0.97029*0.9713*0.97007
11/17/2010 10:05:00*0.97029*0.97073*0.97112*0.9701
11/17/2010 10:10:00*0.97073*0.97122*0.97151*0.97069
11/17/2010 10:15:00*0.97122*0.971*0.97162*0.9709
11/17/2010 10:20:00*0.971*0.97082*0.97127*0.97077
11/17/2010 10:25:00*0.97082*0.9706*0.97099*0.97045
11/17/2010 10:30:00*0.9706*0.9705*0.97079*0.97029
11/17/2010 10:35:00*0.9705*0.97111*0.97163*0.9705
11/17/2010 10:40:00*0.97111*0.97084*0.97116*0.9706
11/17/2010 10:45:00*0.97084*0.97163*0.9718*0.97074
11/17/2010 10:50:00*0.97163*0.97196*0.9723*0.97156
11/17/2010 10:55:00*0.97196*0.97148*0.97196*0.97146
11/17/2010 11:00:00*0.97148*0.97082*0.97173*0.9707
11/17/2010 11:05:00*0.97082*0.97056*0.97095*0.97036
11/17/2010 11:10:00*0.97056*0.97049*0.97106*0.97026
11/17/2010 11:15:00*0.97049*0.97152*0.97166*0.97033
11/17/2010 11:20:00*0.97152*0.9718*0.97191*0.97133
11/17/2010 11:25:00*0.9718*0.97166*0.97182*0.97142
11/17/2010 11:30:00*0.97166*0.97144*0.97199*0.97139
11/17/2010 11:35:00*0.97144*0.97118*0.97172*0.97102
11/17/2010 11:40:00*0.97118*0.97093*0.97142*0.97091
11/17/2010 11:45:00*0.97093*0.97074*0.97118*0.97074
11/17/2010 11:50:00*0.97074*0.97065*0.97092*0.97044
11/17/2010 11:55:00*0.97065*0.97126*0.97142*0.97044
11/17/2010 12:00:00*0.97126*0.97161*0.97163*0.97114
11/17/2010 12:05:00*0.97161*0.97179*0.97198*0.97125
11/17/2010 12:10:00*0.97179*0.97156*0.97202*0.97156
11/17/2010 12:15:00*0.97156*0.9712*0.97179*0.97118
11/17/2010 12:20:00*0.9712*0.97057*0.97127*0.97048
11/17/2010 12:25:00*0.97057*0.97105*0.97107*0.97053
11/17/2010 12:30:00*0.97105*0.97064*0.97105*0.97053
11/17/2010 12:35:00*0.97064*0.97062*0.97083*0.97033
11/17/2010 12:40:00*0.97062*0.97011*0.97065*0.97004
11/17/2010 12:45:00*0.97011*0.9707*0.97078*0.97011
11/17/2010 12:50:00*0.9707*0.97081*0.9709*0.9704
11/17/2010 12:55:00*0.97081*0.97085*0.97113*0.9707
11/17/2010 13:00:00*0.97085*0.97089*0.97114*0.9708
11/17/2010 13:05:00*0.97089*0.97045*0.9709*0.97011
11/17/2010 13:10:00*0.97045*0.97049*0.97108*0.9703
11/17/2010 13:15:00*0.97049*0.97103*0.97106*0.97048
11/17/2010 13:20:00*0.97103*0.97203*0.97203*0.97088
11/17/2010 13:25:00*0.97203*0.9714*0.97208*0.97135
11/17/2010 13:30:00*0.9714*0.9716*0.97169*0.97125
11/17/2010 13:35:00*0.9716*0.9723*0.97243*0.97158
11/17/2010 13:40:00*0.9723*0.97225*0.97243*0.9719
11/17/2010 13:45:00*0.97225*0.97224*0.97244*0.97192
11/17/2010 13:50:00*0.97224*0.97193*0.97242*0.97175
11/17/2010 13:55:00*0.97193*0.97192*0.97224*0.97192
11/17/2010 14:00:00*0.97192*0.97174*0.97219*0.97168
11/17/2010 14:05:00*0.97174*0.97197*0.97197*0.97151
11/17/2010 14:10:00*0.97197*0.97203*0.97223*0.97176
11/17/2010 14:15:00*0.97203*0.97163*0.97218*0.9716
11/17/2010 14:20:00*0.97163*0.97196*0.9721*0.97132
11/17/2010 14:25:00*0.97196*0.97169*0.97211*0.97163
11/17/2010 14:30:00*0.97169*0.97177*0.97204*0.97159
11/17/2010 14:35:00*0.97177*0.97174*0.97197*0.97159
11/17/2010 14:40:00*0.97174*0.97176*0.972*0.97148
11/17/2010 14:45:00*0.97176*0.97205*0.97209*0.97165
11/17/2010 14:50:00*0.97205*0.97214*0.97277*0.97195
11/17/2010 14:55:00*0.97214*0.97253*0.97256*0.97197
11/17/2010 15:00:00*0.97253*0.97148*0.97262*0.97137
11/17/2010 15:05:00*0.97148*0.97137*0.97179*0.97121
11/17/2010 15:10:00*0.97137*0.97076*0.97152*0.97074
11/17/2010 15:15:00*0.97076*0.97094*0.97113*0.97074
11/17/2010 15:20:00*0.97094*0.97117*0.97129*0.9708
11/17/2010 15:25:00*0.97117*0.97099*0.97143*0.97097
11/17/2010 15:30:00*0.97099*0.9702*0.97103*0.9702
11/17/2010 15:35:00*0.9702*0.97087*0.97108*0.9702
11/17/2010 15:40:00*0.97087*0.97103*0.97133*0.97069
11/17/2010 15:45:00*0.97103*0.97103*0.9711*0.97078
11/17/2010 15:50:00*0.97103*0.97129*0.97139*0.97079
11/17/2010 15:55:00*0.97129*0.97073*0.97133*0.9706
11/17/2010 16:00:00*0.97073*0.97068*0.97078*0.97044
11/17/2010 16:05:00*0.97068*0.97054*0.97088*0.97029
11/17/2010 16:10:00*0.97054*0.9714*0.97144*0.97049
11/17/2010 16:15:00*0.9714*0.97101*0.9714*0.971
11/17/2010 16:20:00*0.97101*0.97048*0.97101*0.97014
11/17/2010 16:25:00*0.97048*0.9706*0.97069*0.97048
11/17/2010 16:30:00*0.9706*0.97059*0.97088*0.9705
11/17/2010 16:35:00*0.97059*0.97082*0.97117*0.97039
11/17/2010 16:40:00*0.97082*0.9708*0.97082*0.97068
11/17/2010 16:45:00*0.9708*0.97113*0.97152*0.97053
11/17/2010 16:50:00*0.97113*0.97109*0.97166*0.97089
11/17/2010 16:55:00*0.97109*0.97127*0.97149*0.97109
11/17/2010 17:00:00*0.97127*0.97123*0.97127*0.97123
