11/15/2010 17:05:00*0.96973*0.96959*0.96989*0.96949
11/15/2010 17:10:00*0.96959*0.96949*0.96989*0.96629
11/15/2010 17:15:00*0.96949*0.96929*0.96962*0.96919
11/15/2010 17:20:00*0.96929*0.96943*0.96943*0.96913
11/15/2010 17:25:00*0.96943*0.96929*0.96957*0.96899
11/15/2010 17:30:00*0.96929*0.96982*0.96982*0.96913
11/15/2010 17:35:00*0.96982*0.96939*0.96992*0.96919
11/15/2010 17:40:00*0.96939*0.96939*0.96969*0.969
11/15/2010 17:45:00*0.96939*0.96913*0.96959*0.96913
11/15/2010 17:50:00*0.96913*0.96903*0.96962*0.96903
11/15/2010 17:55:00*0.96903*0.96984*0.96984*0.96903
11/15/2010 18:00:00*0.96984*0.96963*0.96993*0.96923
11/15/2010 18:05:00*0.96963*0.96959*0.96989*0.96958
11/15/2010 18:10:00*0.96959*0.96919*0.96973*0.96919
11/15/2010 18:15:00*0.96919*0.96879*0.96944*0.96878
11/15/2010 18:20:00*0.96879*0.96879*0.96899*0.96859
11/15/2010 18:25:00*0.96879*0.96883*0.96899*0.96859
11/15/2010 18:30:00*0.96883*0.96923*0.96939*0.96879
11/15/2010 18:35:00*0.96923*0.96923*0.96943*0.96913
11/15/2010 18:40:00*0.96923*0.96864*0.96929*0.96849
11/15/2010 18:45:00*0.96864*0.96913*0.96923*0.96844
11/15/2010 18:50:00*0.96913*0.96829*0.96913*0.96829
11/15/2010 18:55:00*0.96829*0.96849*0.96879*0.96809
11/15/2010 19:00:00*0.96849*0.96849*0.96879*0.96849
11/15/2010 19:05:00*0.96849*0.96889*0.96899*0.96829
11/15/2010 19:10:00*0.96889*0.96933*0.96939*0.96879
11/15/2010 19:15:00*0.96933*0.96992*0.96992*0.96933
11/15/2010 19:20:00*0.96992*0.96962*0.96992*0.96944
11/15/2010 19:25:00*0.96962*0.96942*0.96972*0.96933
11/15/2010 19:30:00*0.96942*0.96972*0.96984*0.96913
11/15/2010 19:35:00*0.96972*0.96854*0.97002*0.96794
11/15/2010 19:40:00*0.96854*0.96937*0.96937*0.96834
11/15/2010 19:45:00*0.96937*0.96805*0.96942*0.96759
11/15/2010 19:50:00*0.96805*0.96824*0.96864*0.96789
11/15/2010 19:55:00*0.96824*0.96903*0.96903*0.96805
11/15/2010 20:00:00*0.96903*0.96907*0.96935*0.96889
11/15/2010 20:05:00*0.96907*0.96903*0.96952*0.9688
11/15/2010 20:10:00*0.96903*0.96918*0.96943*0.96891
11/15/2010 20:15:00*0.96918*0.96992*0.97025*0.96904
11/15/2010 20:20:00*0.96992*0.96914*0.96992*0.96865
11/15/2010 20:25:00*0.96914*0.96876*0.96942*0.96869
11/15/2010 20:30:00*0.96876*0.96894*0.96989*0.96876
11/15/2010 20:35:00*0.96894*0.96945*0.96979*0.96882
11/15/2010 20:40:00*0.96945*0.96913*0.96959*0.96903
11/15/2010 20:45:00*0.96913*0.96904*0.96943*0.96864
11/15/2010 20:50:00*0.96904*0.96903*0.96933*0.96886
11/15/2010 20:55:00*0.96903*0.96919*0.96934*0.96883
11/15/2010 21:00:00*0.96919*0.96923*0.96929*0.96893
11/15/2010 21:05:00*0.96923*0.96903*0.96963*0.96885
11/15/2010 21:10:00*0.96903*0.96892*0.96926*0.9687
11/15/2010 21:15:00*0.96892*0.9691*0.96917*0.96879
11/15/2010 21:20:00*0.9691*0.96918*0.96943*0.96874
11/15/2010 21:25:00*0.96918*0.96888*0.96938*0.96879
11/15/2010 21:30:00*0.96888*0.96852*0.96888*0.96835
11/15/2010 21:35:00*0.96852*0.96896*0.96919*0.96844
11/15/2010 21:40:00*0.96896*0.96889*0.96916*0.96854
11/15/2010 21:45:00*0.96889*0.97021*0.97022*0.96876
11/15/2010 21:50:00*0.97021*0.97031*0.97061*0.97009
11/15/2010 21:55:00*0.97031*0.97029*0.9707*0.97012
11/15/2010 22:00:00*0.97029*0.97005*0.97049*0.97004
11/15/2010 22:05:00*0.97005*0.97002*0.97021*0.96983
11/15/2010 22:10:00*0.97002*0.96988*0.97011*0.96979
11/15/2010 22:15:00*0.96988*0.97011*0.97019*0.96988
11/15/2010 22:20:00*0.97011*0.96989*0.97015*0.96969
11/15/2010 22:25:00*0.96989*0.97011*0.97011*0.96969
11/15/2010 22:30:00*0.97011*0.96982*0.97031*0.96979
11/15/2010 22:35:00*0.96982*0.96974*0.96989*0.96955
11/15/2010 22:40:00*0.96974*0.97021*0.97021*0.96946
11/15/2010 22:45:00*0.97021*0.96957*0.97022*0.96944
11/15/2010 22:50:00*0.96957*0.96942*0.96979*0.96933
11/15/2010 22:55:00*0.96942*0.96904*0.96956*0.96894
11/15/2010 23:00:00*0.96904*0.96892*0.96918*0.96888
11/15/2010 23:05:00*0.96892*0.96978*0.97001*0.96891
11/15/2010 23:10:00*0.96978*0.96992*0.97001*0.96969
11/15/2010 23:15:00*0.96992*0.96997*0.97009*0.96968
11/15/2010 23:20:00*0.96997*0.97002*0.97009*0.96982
11/15/2010 23:25:00*0.97002*0.97003*0.97011*0.96972
11/15/2010 23:30:00*0.97003*0.96984*0.97004*0.96962
11/15/2010 23:35:00*0.96984*0.97017*0.97022*0.96981
11/15/2010 23:40:00*0.97017*0.97036*0.9704*0.97007
11/15/2010 23:45:00*0.97036*0.97029*0.97053*0.96992
11/15/2010 23:50:00*0.97029*0.97018*0.97045*0.97003
11/15/2010 23:55:00*0.97018*0.97046*0.97046*0.97016
11/16/2010 00:00:00*0.97046*0.97052*0.97065*0.97019
11/16/2010 00:05:00*0.97052*0.97137*0.97154*0.97047
11/16/2010 00:10:00*0.97137*0.97141*0.97215*0.97118
11/16/2010 00:15:00*0.97141*0.97174*0.97175*0.97113
11/16/2010 00:20:00*0.97174*0.97191*0.97191*0.97152
11/16/2010 00:25:00*0.97191*0.97237*0.97257*0.97191
11/16/2010 00:30:00*0.97237*0.97164*0.97248*0.97159
11/16/2010 00:35:00*0.97164*0.97151*0.97179*0.97132
11/16/2010 00:40:00*0.97151*0.97122*0.97163*0.9711
11/16/2010 00:45:00*0.97122*0.9708*0.97131*0.97061
11/16/2010 00:50:00*0.9708*0.97046*0.971*0.97041
11/16/2010 00:55:00*0.97046*0.9696*0.97047*0.96947
11/16/2010 01:00:00*0.9696*0.96935*0.96962*0.96867
11/16/2010 01:05:00*0.96935*0.96931*0.96995*0.96918
11/16/2010 01:10:00*0.96931*0.96854*0.96943*0.96827
11/16/2010 01:15:00*0.96854*0.96927*0.96944*0.96836
11/16/2010 01:20:00*0.96927*0.96883*0.96981*0.96867
11/16/2010 01:25:00*0.96883*0.96903*0.96972*0.96883
11/16/2010 01:30:00*0.96903*0.96933*0.96972*0.96893
11/16/2010 01:35:00*0.96933*0.96907*0.96962*0.96902
11/16/2010 01:40:00*0.96907*0.96829*0.96952*0.9681
11/16/2010 01:45:00*0.96829*0.96859*0.96866*0.96775
11/16/2010 01:50:00*0.96859*0.96797*0.96859*0.96767
11/16/2010 01:55:00*0.96797*0.9676*0.96814*0.96746
11/16/2010 02:00:00*0.9676*0.96764*0.96794*0.96691
11/16/2010 02:05:00*0.96764*0.96719*0.96793*0.96666
11/16/2010 02:10:00*0.96719*0.96758*0.96776*0.96707
11/16/2010 02:15:00*0.96758*0.96795*0.96795*0.96755
11/16/2010 02:20:00*0.96795*0.9674*0.96808*0.9673
11/16/2010 02:25:00*0.9674*0.96741*0.96798*0.96724
11/16/2010 02:30:00*0.96741*0.96772*0.96776*0.96733
11/16/2010 02:35:00*0.96772*0.96812*0.96831*0.96761
11/16/2010 02:40:00*0.96812*0.96873*0.96903*0.96803
11/16/2010 02:45:00*0.96873*0.96888*0.96913*0.96833
11/16/2010 02:50:00*0.96888*0.96805*0.96898*0.96785
11/16/2010 02:55:00*0.96805*0.96788*0.96826*0.96769
11/16/2010 03:00:00*0.96788*0.96841*0.9686*0.96748
11/16/2010 03:05:00*0.96841*0.96664*0.96866*0.96659
11/16/2010 03:10:00*0.96664*0.9672*0.9674*0.96652
11/16/2010 03:15:00*0.9672*0.96784*0.96792*0.96697
11/16/2010 03:20:00*0.96784*0.96731*0.96809*0.96731
11/16/2010 03:25:00*0.96731*0.96665*0.96743*0.96635
11/16/2010 03:30:00*0.96665*0.96702*0.96709*0.96653
11/16/2010 03:35:00*0.96702*0.96746*0.96759*0.967
11/16/2010 03:40:00*0.96746*0.96755*0.96771*0.96701
11/16/2010 03:45:00*0.96755*0.96799*0.96832*0.96755
11/16/2010 03:50:00*0.96799*0.96809*0.96869*0.96799
11/16/2010 03:55:00*0.96809*0.96666*0.96814*0.96666
11/16/2010 04:00:00*0.96666*0.96657*0.96689*0.96589
11/16/2010 04:05:00*0.96657*0.967*0.96706*0.96642
11/16/2010 04:10:00*0.967*0.96701*0.96708*0.96662
11/16/2010 04:15:00*0.96701*0.96678*0.96716*0.96664
11/16/2010 04:20:00*0.96678*0.96704*0.96759*0.96661
11/16/2010 04:25:00*0.96704*0.96657*0.96705*0.96655
11/16/2010 04:30:00*0.96657*0.96679*0.96697*0.9663
11/16/2010 04:35:00*0.96679*0.96658*0.96689*0.96648
11/16/2010 04:40:00*0.96658*0.96559*0.96678*0.96554
11/16/2010 04:45:00*0.96559*0.96519*0.96565*0.96509
11/16/2010 04:50:00*0.96519*0.96551*0.96551*0.96492
11/16/2010 04:55:00*0.96551*0.96543*0.96569*0.965
11/16/2010 05:00:00*0.96543*0.9646*0.96576*0.9646
11/16/2010 05:05:00*0.9646*0.96478*0.96601*0.96421
11/16/2010 05:10:00*0.96478*0.96512*0.96536*0.96462
11/16/2010 05:15:00*0.96512*0.96468*0.96531*0.96458
11/16/2010 05:20:00*0.96468*0.96535*0.96565*0.96468
11/16/2010 05:25:00*0.96535*0.96577*0.96603*0.96532
11/16/2010 05:30:00*0.96577*0.96566*0.96627*0.9655
11/16/2010 05:35:00*0.96566*0.96587*0.96588*0.96539
11/16/2010 05:40:00*0.96587*0.96594*0.96631*0.96557
11/16/2010 05:45:00*0.96594*0.96587*0.96595*0.96539
11/16/2010 05:50:00*0.96587*0.96606*0.96608*0.96558
11/16/2010 05:55:00*0.96606*0.96672*0.96679*0.96598
11/16/2010 06:00:00*0.96672*0.96702*0.96744*0.96672
11/16/2010 06:05:00*0.96702*0.96642*0.96711*0.96632
11/16/2010 06:10:00*0.96642*0.96589*0.96668*0.96577
11/16/2010 06:15:00*0.96589*0.96575*0.96643*0.96566
11/16/2010 06:20:00*0.96575*0.96452*0.96575*0.96442
11/16/2010 06:25:00*0.96452*0.96451*0.96473*0.96391
11/16/2010 06:30:00*0.96451*0.96467*0.96472*0.96385
11/16/2010 06:35:00*0.96467*0.96452*0.96484*0.96435
11/16/2010 06:40:00*0.96452*0.96377*0.96452*0.96377
11/16/2010 06:45:00*0.96377*0.96381*0.96414*0.96348
11/16/2010 06:50:00*0.96381*0.96413*0.96438*0.96372
11/16/2010 06:55:00*0.96413*0.96347*0.96418*0.9634
11/16/2010 07:00:00*0.96347*0.96376*0.96392*0.96327
11/16/2010 07:05:00*0.96376*0.96332*0.96389*0.96303
11/16/2010 07:10:00*0.96332*0.96429*0.96433*0.96332
11/16/2010 07:15:00*0.96429*0.96455*0.96459*0.96389
11/16/2010 07:20:00*0.96455*0.96501*0.96501*0.96431
11/16/2010 07:25:00*0.96501*0.9648*0.96524*0.96471
11/16/2010 07:30:00*0.9648*0.96543*0.96549*0.96475
11/16/2010 07:35:00*0.96543*0.96541*0.96569*0.96519
11/16/2010 07:40:00*0.96541*0.96554*0.96569*0.96493
11/16/2010 07:45:00*0.96554*0.96696*0.96704*0.96533
11/16/2010 07:50:00*0.96696*0.96701*0.96709*0.96651
11/16/2010 07:55:00*0.96701*0.9668*0.96721*0.96671
11/16/2010 08:00:00*0.9668*0.96645*0.96707*0.9664
11/16/2010 08:05:00*0.96645*0.96662*0.96701*0.96581
11/16/2010 08:10:00*0.96662*0.96598*0.96708*0.96593
11/16/2010 08:15:00*0.96598*0.96589*0.96608*0.9655
11/16/2010 08:20:00*0.96589*0.96683*0.96763*0.96589
11/16/2010 08:25:00*0.96683*0.9672*0.96738*0.96644
11/16/2010 08:30:00*0.9672*0.96665*0.96724*0.96656
11/16/2010 08:35:00*0.96665*0.96803*0.96848*0.96563
11/16/2010 08:40:00*0.96803*0.96826*0.96884*0.96771
11/16/2010 08:45:00*0.96826*0.96791*0.96838*0.96791
11/16/2010 08:50:00*0.96791*0.96693*0.96794*0.96676
11/16/2010 08:55:00*0.96693*0.96664*0.96706*0.96642
11/16/2010 09:00:00*0.96664*0.96659*0.96688*0.96636
11/16/2010 09:05:00*0.96659*0.9667*0.96693*0.96635
11/16/2010 09:10:00*0.9667*0.96617*0.96697*0.96607
11/16/2010 09:15:00*0.96617*0.96527*0.96658*0.96523
11/16/2010 09:20:00*0.96527*0.96537*0.96652*0.96496
11/16/2010 09:25:00*0.96537*0.9655*0.96559*0.96474
11/16/2010 09:30:00*0.9655*0.96564*0.96579*0.96524
11/16/2010 09:35:00*0.96564*0.96485*0.9658*0.96469
11/16/2010 09:40:00*0.96485*0.96567*0.96584*0.96455
11/16/2010 09:45:00*0.96567*0.96668*0.96702*0.96547
11/16/2010 09:50:00*0.96668*0.96522*0.9668*0.96516
11/16/2010 09:55:00*0.96522*0.96522*0.9659*0.96514
11/16/2010 10:00:00*0.96522*0.9657*0.96597*0.96487
11/16/2010 10:05:00*0.9657*0.96662*0.96686*0.96541
11/16/2010 10:10:00*0.96662*0.96791*0.96798*0.96647
11/16/2010 10:15:00*0.96791*0.96786*0.96801*0.96761
11/16/2010 10:20:00*0.96786*0.96775*0.96806*0.96739
11/16/2010 10:25:00*0.96775*0.96712*0.96813*0.96707
11/16/2010 10:30:00*0.96712*0.96668*0.96715*0.96654
11/16/2010 10:35:00*0.96668*0.96541*0.96677*0.96527
11/16/2010 10:40:00*0.96541*0.96587*0.96616*0.96509
11/16/2010 10:45:00*0.96587*0.9659*0.96637*0.96559
11/16/2010 10:50:00*0.9659*0.96595*0.9665*0.9658
11/16/2010 10:55:00*0.96595*0.96591*0.9662*0.96541
11/16/2010 11:00:00*0.96591*0.96547*0.96591*0.96472
11/16/2010 11:05:00*0.96547*0.96643*0.96717*0.96547
11/16/2010 11:10:00*0.96643*0.9664*0.96708*0.96633
11/16/2010 11:15:00*0.9664*0.96823*0.96829*0.9664
11/16/2010 11:20:00*0.96823*0.96683*0.96867*0.96672
11/16/2010 11:25:00*0.96683*0.96759*0.96797*0.96682
11/16/2010 11:30:00*0.96759*0.96698*0.96777*0.96688
11/16/2010 11:35:00*0.96698*0.96709*0.96773*0.96681
11/16/2010 11:40:00*0.96709*0.96718*0.96761*0.96699
11/16/2010 11:45:00*0.96718*0.96602*0.96727*0.96599
11/16/2010 11:50:00*0.96602*0.96648*0.96684*0.96579
11/16/2010 11:55:00*0.96648*0.96755*0.96764*0.96585
11/16/2010 12:00:00*0.96755*0.968*0.96805*0.9673
11/16/2010 12:05:00*0.968*0.96799*0.96855*0.96766
11/16/2010 12:10:00*0.96799*0.96867*0.96875*0.96792
11/16/2010 12:15:00*0.96867*0.96919*0.96973*0.96848
11/16/2010 12:20:00*0.96919*0.96857*0.9692*0.96831
11/16/2010 12:25:00*0.96857*0.96797*0.96886*0.96784
11/16/2010 12:30:00*0.96797*0.96864*0.9687*0.96734
11/16/2010 12:35:00*0.96864*0.96927*0.96942*0.96839
11/16/2010 12:40:00*0.96927*0.96955*0.96972*0.96914
11/16/2010 12:45:00*0.96955*0.9708*0.97092*0.96935
11/16/2010 12:50:00*0.9708*0.97038*0.97091*0.97027
11/16/2010 12:55:00*0.97038*0.97013*0.97072*0.96938
11/16/2010 13:00:00*0.97013*0.97015*0.97021*0.96962
11/16/2010 13:05:00*0.97015*0.97016*0.9703*0.96964
11/16/2010 13:10:00*0.97016*0.97013*0.97026*0.96969
11/16/2010 13:15:00*0.97013*0.97015*0.97029*0.96978
11/16/2010 13:20:00*0.97015*0.9707*0.9707*0.96964
11/16/2010 13:25:00*0.9707*0.97045*0.97073*0.97013
11/16/2010 13:30:00*0.97045*0.96993*0.97069*0.96986
11/16/2010 13:35:00*0.96993*0.97024*0.97038*0.9698
11/16/2010 13:40:00*0.97024*0.9709*0.97094*0.9701
11/16/2010 13:45:00*0.9709*0.97153*0.97172*0.97074
11/16/2010 13:50:00*0.97153*0.97117*0.97153*0.97096
11/16/2010 13:55:00*0.97117*0.97131*0.97147*0.97113
11/16/2010 14:00:00*0.97131*0.97143*0.9715*0.97076
11/16/2010 14:05:00*0.97143*0.97193*0.97242*0.97141
11/16/2010 14:10:00*0.97193*0.97202*0.97231*0.97166
11/16/2010 14:15:00*0.97202*0.97197*0.9727*0.97183
11/16/2010 14:20:00*0.97197*0.97181*0.97251*0.97172
11/16/2010 14:25:00*0.97181*0.97204*0.97218*0.97152
11/16/2010 14:30:00*0.97204*0.97204*0.97229*0.97166
11/16/2010 14:35:00*0.97204*0.97194*0.97257*0.97179
11/16/2010 14:40:00*0.97194*0.97123*0.97209*0.97123
11/16/2010 14:45:00*0.97123*0.97141*0.97163*0.97111
11/16/2010 14:50:00*0.97141*0.97264*0.97264*0.97126
11/16/2010 14:55:00*0.97264*0.9723*0.97264*0.97207
11/16/2010 15:00:00*0.9723*0.9724*0.97259*0.97166
11/16/2010 15:05:00*0.9724*0.97215*0.97273*0.97199
11/16/2010 15:10:00*0.97215*0.97247*0.97257*0.97209
11/16/2010 15:15:00*0.97247*0.97147*0.97247*0.97143
11/16/2010 15:20:00*0.97147*0.97089*0.97164*0.97079
11/16/2010 15:25:00*0.97089*0.97145*0.97153*0.97079
11/16/2010 15:30:00*0.97145*0.97206*0.97233*0.97127
11/16/2010 15:35:00*0.97206*0.97228*0.9725*0.97194
11/16/2010 15:40:00*0.97228*0.97186*0.97249*0.97186
11/16/2010 15:45:00*0.97186*0.97225*0.97248*0.97166
11/16/2010 15:50:00*0.97225*0.97236*0.97267*0.97225
11/16/2010 15:55:00*0.97236*0.97294*0.97318*0.97225
11/16/2010 16:00:00*0.97294*0.97301*0.97324*0.97256
11/16/2010 16:05:00*0.97301*0.97223*0.97301*0.97204
11/16/2010 16:10:00*0.97223*0.97256*0.97259*0.97198
11/16/2010 16:15:00*0.97256*0.97243*0.97276*0.97214
11/16/2010 16:20:00*0.97243*0.97229*0.97292*0.97192
11/16/2010 16:25:00*0.97229*0.97231*0.97249*0.97209
11/16/2010 16:30:00*0.97231*0.97272*0.97281*0.97229
11/16/2010 16:35:00*0.97272*0.97242*0.97279*0.97242
11/16/2010 16:40:00*0.97242*0.97159*0.97242*0.97159
11/16/2010 16:45:00*0.97159*0.97199*0.97201*0.97159
11/16/2010 16:50:00*0.97199*0.97226*0.97231*0.97199
11/16/2010 16:55:00*0.97226*0.97213*0.97261*0.97179
11/16/2010 17:00:00*0.97213*0.97211*0.97239*0.97211
