11/14/2010 17:05:00*0.96729*0.96689*0.96759*0.96619
11/14/2010 17:10:00*0.96689*0.96709*0.96719*0.96609
11/14/2010 17:15:00*0.96709*0.96649*0.96709*0.96649
11/14/2010 17:20:00*0.96649*0.96599*0.96669*0.96599
11/14/2010 17:25:00*0.96599*0.96649*0.96679*0.96599
11/14/2010 17:30:00*0.96649*0.96679*0.96689*0.96649
11/14/2010 17:35:00*0.96679*0.96679*0.96679*0.96679
11/14/2010 17:40:00*0.96679*0.96699*0.96709*0.96679
11/14/2010 17:45:00*0.96699*0.96669*0.96699*0.96669
11/14/2010 17:50:00*0.96669*0.96659*0.96709*0.96649
11/14/2010 17:55:00*0.96659*0.96699*0.96699*0.96649
11/14/2010 18:00:00*0.96699*0.96679*0.96719*0.96679
11/14/2010 18:05:00*0.96679*0.96679*0.96709*0.96679
11/14/2010 18:10:00*0.96679*0.96629*0.96689*0.96629
11/14/2010 18:15:00*0.96629*0.96684*0.96689*0.96619
11/14/2010 18:20:00*0.96684*0.96691*0.96711*0.96679
11/14/2010 18:25:00*0.96691*0.96709*0.96716*0.96685
11/14/2010 18:30:00*0.96709*0.96758*0.96768*0.96696
11/14/2010 18:35:00*0.96758*0.96721*0.96758*0.96684
11/14/2010 18:40:00*0.96721*0.96759*0.96759*0.96696
11/14/2010 18:45:00*0.96759*0.96759*0.96769*0.96739
11/14/2010 18:50:00*0.96759*0.96732*0.96772*0.96724
11/14/2010 18:55:00*0.96732*0.96771*0.96771*0.96729
11/14/2010 19:00:00*0.96771*0.96817*0.96817*0.96746
11/14/2010 19:05:00*0.96817*0.96741*0.96832*0.96729
11/14/2010 19:10:00*0.96741*0.96724*0.96769*0.96722
11/14/2010 19:15:00*0.96724*0.9668*0.96729*0.96643
11/14/2010 19:20:00*0.9668*0.96659*0.96691*0.9664
11/14/2010 19:25:00*0.96659*0.96644*0.96675*0.9663
11/14/2010 19:30:00*0.96644*0.9663*0.96646*0.96594
11/14/2010 19:35:00*0.9663*0.96648*0.96657*0.96611
11/14/2010 19:40:00*0.96648*0.96664*0.96679*0.96624
11/14/2010 19:45:00*0.96664*0.96658*0.96675*0.96611
11/14/2010 19:50:00*0.96658*0.96678*0.96684*0.9665
11/14/2010 19:55:00*0.96678*0.96639*0.96678*0.9662
11/14/2010 20:00:00*0.96639*0.96616*0.96652*0.96609
11/14/2010 20:05:00*0.96616*0.96586*0.96624*0.96547
11/14/2010 20:10:00*0.96586*0.96539*0.96586*0.96529
11/14/2010 20:15:00*0.96539*0.9659*0.96612*0.9653
11/14/2010 20:20:00*0.9659*0.96576*0.96609*0.96561
11/14/2010 20:25:00*0.96576*0.96615*0.96644*0.96556
11/14/2010 20:30:00*0.96615*0.96614*0.96643*0.96577
11/14/2010 20:35:00*0.96614*0.96627*0.96673*0.96595
11/14/2010 20:40:00*0.96627*0.96601*0.96627*0.96547
11/14/2010 20:45:00*0.96601*0.96604*0.96634*0.96554
11/14/2010 20:50:00*0.96604*0.96573*0.96614*0.96566
11/14/2010 20:55:00*0.96573*0.96556*0.96604*0.96526
11/14/2010 21:00:00*0.96556*0.96629*0.96653*0.96536
11/14/2010 21:05:00*0.96629*0.96595*0.96662*0.96584
11/14/2010 21:10:00*0.96595*0.96556*0.96614*0.96515
11/14/2010 21:15:00*0.96556*0.96563*0.96595*0.96521
11/14/2010 21:20:00*0.96563*0.96448*0.96564*0.96422
11/14/2010 21:25:00*0.96448*0.96389*0.96476*0.9636
11/14/2010 21:30:00*0.96389*0.96381*0.9642*0.96364
11/14/2010 21:35:00*0.96381*0.9644*0.96453*0.96381
11/14/2010 21:40:00*0.9644*0.96537*0.96541*0.96429
11/14/2010 21:45:00*0.96537*0.96566*0.96566*0.96519
11/14/2010 21:50:00*0.96566*0.96566*0.96586*0.9653
11/14/2010 21:55:00*0.96566*0.96556*0.96572*0.96511
11/14/2010 22:00:00*0.96556*0.96655*0.96684*0.96556
11/14/2010 22:05:00*0.96655*0.96588*0.96655*0.9657
11/14/2010 22:10:00*0.96588*0.96639*0.96639*0.96557
11/14/2010 22:15:00*0.96639*0.96676*0.96704*0.96639
11/14/2010 22:20:00*0.96676*0.96669*0.96707*0.96661
11/14/2010 22:25:00*0.96669*0.9662*0.96672*0.96615
11/14/2010 22:30:00*0.9662*0.96542*0.96631*0.96521
11/14/2010 22:35:00*0.96542*0.96439*0.96543*0.96423
11/14/2010 22:40:00*0.96439*0.96382*0.96452*0.96331
11/14/2010 22:45:00*0.96382*0.96389*0.96434*0.96352
11/14/2010 22:50:00*0.96389*0.96402*0.96434*0.96324
11/14/2010 22:55:00*0.96402*0.96451*0.96498*0.9636
11/14/2010 23:00:00*0.96451*0.96489*0.96489*0.96404
11/14/2010 23:05:00*0.96489*0.96485*0.96498*0.96425
11/14/2010 23:10:00*0.96485*0.96486*0.96516*0.96462
11/14/2010 23:15:00*0.96486*0.96472*0.96499*0.96433
11/14/2010 23:20:00*0.96472*0.96518*0.96553*0.96461
11/14/2010 23:25:00*0.96518*0.96538*0.96543*0.96508
11/14/2010 23:30:00*0.96538*0.96546*0.96597*0.96536
11/14/2010 23:35:00*0.96546*0.96529*0.96575*0.96519
11/14/2010 23:40:00*0.96529*0.96541*0.96546*0.96519
11/14/2010 23:45:00*0.96541*0.96521*0.96561*0.96506
11/14/2010 23:50:00*0.96521*0.96536*0.96563*0.96512
11/14/2010 23:55:00*0.96536*0.9656*0.9656*0.96526
11/15/2010 00:00:00*0.9656*0.96631*0.96644*0.96543
11/15/2010 00:05:00*0.96631*0.96599*0.96635*0.9659
11/15/2010 00:10:00*0.96599*0.96561*0.96602*0.96546
11/15/2010 00:15:00*0.96561*0.96557*0.96567*0.96527
11/15/2010 00:20:00*0.96557*0.96577*0.96577*0.96555
11/15/2010 00:25:00*0.96577*0.96569*0.96617*0.96564
11/15/2010 00:30:00*0.96569*0.96576*0.96589*0.96554
11/15/2010 00:35:00*0.96576*0.96536*0.96582*0.9653
11/15/2010 00:40:00*0.96536*0.96533*0.9656*0.96517
11/15/2010 00:45:00*0.96533*0.96478*0.96537*0.96466
11/15/2010 00:50:00*0.96478*0.96441*0.96478*0.96431
11/15/2010 00:55:00*0.96441*0.96331*0.96451*0.9633
11/15/2010 01:00:00*0.96331*0.96314*0.96387*0.9628
11/15/2010 01:05:00*0.96314*0.96337*0.96362*0.9629
11/15/2010 01:10:00*0.96337*0.96381*0.96412*0.96329
11/15/2010 01:15:00*0.96381*0.96384*0.96431*0.96353
11/15/2010 01:20:00*0.96384*0.96383*0.96393*0.96345
11/15/2010 01:25:00*0.96383*0.96343*0.96413*0.96329
11/15/2010 01:30:00*0.96343*0.96501*0.96501*0.96321
11/15/2010 01:35:00*0.96501*0.96569*0.96609*0.96501
11/15/2010 01:40:00*0.96569*0.96582*0.96629*0.96544
11/15/2010 01:45:00*0.96582*0.96779*0.9681*0.9657
11/15/2010 01:50:00*0.96779*0.96729*0.96779*0.96696
11/15/2010 01:55:00*0.96729*0.9677*0.9677*0.96729
11/15/2010 02:00:00*0.9677*0.96711*0.96789*0.96693
11/15/2010 02:05:00*0.96711*0.96863*0.96876*0.96685
11/15/2010 02:10:00*0.96863*0.96852*0.96884*0.96818
11/15/2010 02:15:00*0.96852*0.96792*0.96861*0.96771
11/15/2010 02:20:00*0.96792*0.96844*0.96866*0.9679
11/15/2010 02:25:00*0.96844*0.9675*0.96851*0.96723
11/15/2010 02:30:00*0.9675*0.96804*0.96819*0.96747
11/15/2010 02:35:00*0.96804*0.96833*0.96852*0.96781
11/15/2010 02:40:00*0.96833*0.96749*0.96845*0.96737
11/15/2010 02:45:00*0.96749*0.96701*0.96765*0.96691
11/15/2010 02:50:00*0.96701*0.9667*0.96706*0.96607
11/15/2010 02:55:00*0.9667*0.96842*0.96845*0.9666
11/15/2010 03:00:00*0.96842*0.96721*0.96869*0.96721
11/15/2010 03:05:00*0.96721*0.96649*0.96734*0.96618
11/15/2010 03:10:00*0.96649*0.96637*0.96654*0.96559
11/15/2010 03:15:00*0.96637*0.96583*0.96662*0.96578
11/15/2010 03:20:00*0.96583*0.96566*0.9665*0.96552
11/15/2010 03:25:00*0.96566*0.96586*0.96609*0.96555
11/15/2010 03:30:00*0.96586*0.96516*0.96602*0.96516
11/15/2010 03:35:00*0.96516*0.96475*0.96516*0.96444
11/15/2010 03:40:00*0.96475*0.96562*0.96569*0.96455
11/15/2010 03:45:00*0.96562*0.96616*0.96622*0.96524
11/15/2010 03:50:00*0.96616*0.96605*0.96661*0.96602
11/15/2010 03:55:00*0.96605*0.96716*0.96732*0.96588
11/15/2010 04:00:00*0.96716*0.96668*0.96775*0.96668
11/15/2010 04:05:00*0.96668*0.96676*0.96735*0.96637
11/15/2010 04:10:00*0.96676*0.96573*0.96676*0.96551
11/15/2010 04:15:00*0.96573*0.96549*0.96592*0.96469
11/15/2010 04:20:00*0.96549*0.96656*0.96689*0.96549
11/15/2010 04:25:00*0.96656*0.96672*0.96685*0.96629
11/15/2010 04:30:00*0.96672*0.96679*0.96759*0.9664
11/15/2010 04:35:00*0.96679*0.96683*0.96749*0.96652
11/15/2010 04:40:00*0.96683*0.9665*0.96733*0.96649
11/15/2010 04:45:00*0.9665*0.96649*0.96673*0.96632
11/15/2010 04:50:00*0.96649*0.96643*0.96669*0.96614
11/15/2010 04:55:00*0.96643*0.96634*0.96669*0.96609
11/15/2010 05:00:00*0.96634*0.96686*0.96695*0.96598
11/15/2010 05:05:00*0.96686*0.96698*0.96774*0.96685
11/15/2010 05:10:00*0.96698*0.96742*0.96745*0.9667
11/15/2010 05:15:00*0.96742*0.96804*0.96814*0.96742
11/15/2010 05:20:00*0.96804*0.96789*0.96812*0.96765
11/15/2010 05:25:00*0.96789*0.96789*0.96822*0.96776
11/15/2010 05:30:00*0.96789*0.96729*0.96792*0.96721
11/15/2010 05:35:00*0.96729*0.96677*0.96732*0.96665
11/15/2010 05:40:00*0.96677*0.96701*0.96729*0.96665
11/15/2010 05:45:00*0.96701*0.96642*0.96718*0.96618
11/15/2010 05:50:00*0.96642*0.96684*0.96733*0.96619
11/15/2010 05:55:00*0.96684*0.96743*0.96765*0.96684
11/15/2010 06:00:00*0.96743*0.96684*0.96769*0.96679
11/15/2010 06:05:00*0.96684*0.9672*0.96761*0.96645
11/15/2010 06:10:00*0.9672*0.96865*0.96865*0.9672
11/15/2010 06:15:00*0.96865*0.96931*0.96971*0.96842
11/15/2010 06:20:00*0.96931*0.96989*0.96997*0.96913
11/15/2010 06:25:00*0.96989*0.96979*0.97008*0.96912
11/15/2010 06:30:00*0.96979*0.96936*0.96979*0.96927
11/15/2010 06:35:00*0.96936*0.96939*0.96954*0.969
11/15/2010 06:40:00*0.96939*0.96867*0.96942*0.96865
11/15/2010 06:45:00*0.96867*0.96964*0.96977*0.96864
11/15/2010 06:50:00*0.96964*0.97038*0.97042*0.96954
11/15/2010 06:55:00*0.97038*0.96994*0.97038*0.96955
11/15/2010 07:00:00*0.96994*0.96999*0.97001*0.96968
11/15/2010 07:05:00*0.96999*0.9694*0.97021*0.96923
11/15/2010 07:10:00*0.9694*0.96904*0.9696*0.96896
11/15/2010 07:15:00*0.96904*0.96925*0.96979*0.96898
11/15/2010 07:20:00*0.96925*0.96931*0.9696*0.96909
11/15/2010 07:25:00*0.96931*0.96957*0.96973*0.96881
11/15/2010 07:30:00*0.96957*0.96993*0.97021*0.96927
11/15/2010 07:35:00*0.96993*0.96981*0.97028*0.96971
11/15/2010 07:40:00*0.96981*0.96956*0.97004*0.96952
11/15/2010 07:45:00*0.96956*0.96933*0.96983*0.9692
11/15/2010 07:50:00*0.96933*0.96962*0.96981*0.96911
11/15/2010 07:55:00*0.96962*0.96981*0.97025*0.96933
11/15/2010 08:00:00*0.96981*0.97028*0.97053*0.96955
11/15/2010 08:05:00*0.97028*0.97066*0.97081*0.97009
11/15/2010 08:10:00*0.97066*0.97021*0.97069*0.96974
11/15/2010 08:15:00*0.97021*0.97151*0.97173*0.97006
11/15/2010 08:20:00*0.97151*0.97184*0.97189*0.97024
11/15/2010 08:25:00*0.97184*0.97189*0.97269*0.97152
11/15/2010 08:30:00*0.97189*0.97057*0.97211*0.97039
11/15/2010 08:35:00*0.97057*0.97049*0.97191*0.96939
11/15/2010 08:40:00*0.97049*0.9705*0.97072*0.96993
11/15/2010 08:45:00*0.9705*0.97061*0.9719*0.97029
11/15/2010 08:50:00*0.97061*0.97085*0.97144*0.97031
11/15/2010 08:55:00*0.97085*0.9711*0.97137*0.97049
11/15/2010 09:00:00*0.9711*0.97067*0.97131*0.97057
11/15/2010 09:05:00*0.97067*0.96966*0.97079*0.96959
11/15/2010 09:10:00*0.96966*0.96969*0.96979*0.969
11/15/2010 09:15:00*0.96969*0.96923*0.96979*0.96917
11/15/2010 09:20:00*0.96923*0.96964*0.96976*0.96891
11/15/2010 09:25:00*0.96964*0.96984*0.97004*0.9691
11/15/2010 09:30:00*0.96984*0.97005*0.97059*0.96977
11/15/2010 09:35:00*0.97005*0.97103*0.97128*0.96996
11/15/2010 09:40:00*0.97103*0.97175*0.9719*0.97085
11/15/2010 09:45:00*0.97175*0.9718*0.97225*0.97155
11/15/2010 09:50:00*0.9718*0.97223*0.97263*0.97179
11/15/2010 09:55:00*0.97223*0.97269*0.97279*0.97189
11/15/2010 10:00:00*0.97269*0.97289*0.97309*0.97259
11/15/2010 10:05:00*0.97289*0.97302*0.97326*0.97231
11/15/2010 10:10:00*0.97302*0.97244*0.97329*0.97219
11/15/2010 10:15:00*0.97244*0.97299*0.97309*0.97244
11/15/2010 10:20:00*0.97299*0.97272*0.97349*0.97272
11/15/2010 10:25:00*0.97272*0.97285*0.973*0.97251
11/15/2010 10:30:00*0.97285*0.97312*0.97343*0.97266
11/15/2010 10:35:00*0.97312*0.97321*0.97365*0.97296
11/15/2010 10:40:00*0.97321*0.974*0.97427*0.97313
11/15/2010 10:45:00*0.974*0.97387*0.97405*0.9736
11/15/2010 10:50:00*0.97387*0.97391*0.9741*0.97358
11/15/2010 10:55:00*0.97391*0.97335*0.97394*0.9733
11/15/2010 11:00:00*0.97335*0.97309*0.97359*0.97299
11/15/2010 11:05:00*0.97309*0.97399*0.9743*0.97279
11/15/2010 11:10:00*0.97399*0.97332*0.97401*0.97297
11/15/2010 11:15:00*0.97332*0.97356*0.97385*0.97332
11/15/2010 11:20:00*0.97356*0.97348*0.97374*0.9734
11/15/2010 11:25:00*0.97348*0.97352*0.97379*0.97298
11/15/2010 11:30:00*0.97352*0.97309*0.97387*0.97274
11/15/2010 11:35:00*0.97309*0.97356*0.97379*0.97304
11/15/2010 11:40:00*0.97356*0.97423*0.97432*0.97341
11/15/2010 11:45:00*0.97423*0.97446*0.97469*0.97383
11/15/2010 11:50:00*0.97446*0.97431*0.97464*0.97407
11/15/2010 11:55:00*0.97431*0.97416*0.97442*0.97383
11/15/2010 12:00:00*0.97416*0.97407*0.9742*0.97385
11/15/2010 12:05:00*0.97407*0.97379*0.97421*0.97365
11/15/2010 12:10:00*0.97379*0.97372*0.97406*0.97359
11/15/2010 12:15:00*0.97372*0.97351*0.97382*0.97325
11/15/2010 12:20:00*0.97351*0.97285*0.97353*0.97239
11/15/2010 12:25:00*0.97285*0.97328*0.97349*0.97281
11/15/2010 12:30:00*0.97328*0.97324*0.97367*0.97309
11/15/2010 12:35:00*0.97324*0.97392*0.97401*0.97318
11/15/2010 12:40:00*0.97392*0.97472*0.97472*0.97392
11/15/2010 12:45:00*0.97472*0.97438*0.97482*0.97429
11/15/2010 12:50:00*0.97438*0.97432*0.97464*0.97419
11/15/2010 12:55:00*0.97432*0.97447*0.97469*0.97428
11/15/2010 13:00:00*0.97447*0.97438*0.97479*0.97409
11/15/2010 13:05:00*0.97438*0.97359*0.97443*0.97356
11/15/2010 13:10:00*0.97359*0.9734*0.97389*0.9733
11/15/2010 13:15:00*0.9734*0.97307*0.97342*0.97289
11/15/2010 13:20:00*0.97307*0.97273*0.97308*0.97266
11/15/2010 13:25:00*0.97273*0.97254*0.97287*0.97229
11/15/2010 13:30:00*0.97254*0.97346*0.97346*0.97238
11/15/2010 13:35:00*0.97346*0.97309*0.97356*0.97289
11/15/2010 13:40:00*0.97309*0.97333*0.97342*0.97299
11/15/2010 13:45:00*0.97333*0.97348*0.9736*0.97323
11/15/2010 13:50:00*0.97348*0.97386*0.97397*0.97336
11/15/2010 13:55:00*0.97386*0.97436*0.97451*0.97367
11/15/2010 14:00:00*0.97436*0.97404*0.9745*0.97392
11/15/2010 14:05:00*0.97404*0.97369*0.97419*0.97369
11/15/2010 14:10:00*0.97369*0.97402*0.97402*0.97339
11/15/2010 14:15:00*0.97402*0.97373*0.9742*0.97367
11/15/2010 14:20:00*0.97373*0.97379*0.97419*0.97369
11/15/2010 14:25:00*0.97379*0.97382*0.97401*0.97341
11/15/2010 14:30:00*0.97382*0.97347*0.97413*0.97339
11/15/2010 14:35:00*0.97347*0.97352*0.97377*0.9732
11/15/2010 14:40:00*0.97352*0.9725*0.97389*0.9721
11/15/2010 14:45:00*0.9725*0.97239*0.97275*0.97209
11/15/2010 14:50:00*0.97239*0.9724*0.97279*0.97221
11/15/2010 14:55:00*0.9724*0.97307*0.97307*0.97224
11/15/2010 15:00:00*0.97307*0.97279*0.97309*0.97225
11/15/2010 15:05:00*0.97279*0.97122*0.97295*0.97122
11/15/2010 15:10:00*0.97122*0.97186*0.97186*0.97099
11/15/2010 15:15:00*0.97186*0.9719*0.97219*0.97171
11/15/2010 15:20:00*0.9719*0.97112*0.9719*0.97067
11/15/2010 15:25:00*0.97112*0.97108*0.97129*0.97074
11/15/2010 15:30:00*0.97108*0.971*0.97133*0.97052
11/15/2010 15:35:00*0.971*0.97014*0.97139*0.97006
11/15/2010 15:40:00*0.97014*0.96999*0.97023*0.9697
11/15/2010 15:45:00*0.96999*0.96993*0.97033*0.96964
11/15/2010 15:50:00*0.96993*0.96926*0.96994*0.96924
11/15/2010 15:55:00*0.96926*0.9693*0.96985*0.96921
11/15/2010 16:00:00*0.9693*0.96983*0.97008*0.96911
11/15/2010 16:05:00*0.96983*0.96964*0.97011*0.96964
11/15/2010 16:10:00*0.96964*0.96965*0.96974*0.96934
11/15/2010 16:15:00*0.96965*0.96948*0.96983*0.96929
11/15/2010 16:20:00*0.96948*0.96979*0.97019*0.96948
11/15/2010 16:25:00*0.96979*0.96943*0.97023*0.96943
11/15/2010 16:30:00*0.96943*0.96933*0.96949*0.96919
11/15/2010 16:35:00*0.96933*0.96941*0.96949*0.96895
11/15/2010 16:40:00*0.96941*0.96889*0.96941*0.96844
11/15/2010 16:45:00*0.96889*0.96895*0.96917*0.96883
11/15/2010 16:50:00*0.96895*0.96928*0.96947*0.96877
11/15/2010 16:55:00*0.96928*0.96989*0.96999*0.96926
11/15/2010 17:00:00*0.96989*0.96973*0.97029*0.96973
