11/14/2010 16:10:00*0.96619*0.96609*0.96639*0.96599
11/14/2010 16:15:00*0.96609*0.96609*0.96609*0.96609
11/14/2010 16:25:00*0.96669*0.96689*0.96689*0.96659
11/14/2010 16:40:00*0.96629*0.96639*0.96639*0.96619
11/14/2010 16:55:00*0.96689*0.96699*0.96699*0.96689
