11/11/2010 17:05:00*0.97259*0.97189*0.97259*0.97189
11/11/2010 17:10:00*0.97189*0.97179*0.97259*0.97079
11/11/2010 17:15:00*0.97179*0.97229*0.97249*0.97179
11/11/2010 17:20:00*0.97229*0.97241*0.97246*0.97227
11/11/2010 17:25:00*0.97241*0.97269*0.97269*0.9722
11/11/2010 17:30:00*0.97269*0.97228*0.97339*0.97219
11/11/2010 17:35:00*0.97228*0.97259*0.97269*0.97209
11/11/2010 17:40:00*0.97259*0.97199*0.97279*0.97186
11/11/2010 17:45:00*0.97199*0.97117*0.97199*0.971
11/11/2010 17:50:00*0.97117*0.97147*0.97201*0.97095
11/11/2010 17:55:00*0.97147*0.97192*0.97237*0.97147
11/11/2010 18:00:00*0.97192*0.97201*0.97216*0.97179
11/11/2010 18:05:00*0.97201*0.9721*0.97239*0.97201
11/11/2010 18:10:00*0.9721*0.972*0.9721*0.97179
11/11/2010 18:15:00*0.972*0.97299*0.97299*0.97199
11/11/2010 18:20:00*0.97299*0.97325*0.97337*0.9729
11/11/2010 18:25:00*0.97325*0.9728*0.97369*0.97255
11/11/2010 18:30:00*0.9728*0.97273*0.97366*0.97258
11/11/2010 18:35:00*0.97273*0.97296*0.97317*0.97257
11/11/2010 18:40:00*0.97296*0.97227*0.97297*0.97218
11/11/2010 18:45:00*0.97227*0.97237*0.97257*0.97203
11/11/2010 18:50:00*0.97237*0.97169*0.97279*0.97169
11/11/2010 18:55:00*0.97169*0.97229*0.97308*0.9711
11/11/2010 19:00:00*0.97229*0.97248*0.97287*0.97228
11/11/2010 19:05:00*0.97248*0.97208*0.97248*0.97198
11/11/2010 19:10:00*0.97208*0.97238*0.9724*0.9719
11/11/2010 19:15:00*0.97238*0.97433*0.97433*0.97228
11/11/2010 19:20:00*0.97433*0.97481*0.97511*0.97381
11/11/2010 19:25:00*0.97481*0.97382*0.97491*0.97382
11/11/2010 19:30:00*0.97382*0.97323*0.97401*0.97323
11/11/2010 19:35:00*0.97323*0.97363*0.97404*0.97323
11/11/2010 19:40:00*0.97363*0.97355*0.97377*0.97334
11/11/2010 19:45:00*0.97355*0.97362*0.97392*0.97333
11/11/2010 19:50:00*0.97362*0.97391*0.97407*0.97352
11/11/2010 19:55:00*0.97391*0.97399*0.97422*0.97361
11/11/2010 20:00:00*0.97399*0.97355*0.97411*0.97342
11/11/2010 20:05:00*0.97355*0.97352*0.97381*0.97334
11/11/2010 20:10:00*0.97352*0.97376*0.97376*0.97323
11/11/2010 20:15:00*0.97376*0.9739*0.97449*0.97375
11/11/2010 20:20:00*0.9739*0.97379*0.97459*0.97341
11/11/2010 20:25:00*0.97379*0.97399*0.9743*0.97371
11/11/2010 20:30:00*0.97399*0.97379*0.97432*0.97376
11/11/2010 20:35:00*0.97379*0.97339*0.97389*0.97306
11/11/2010 20:40:00*0.97339*0.97349*0.97389*0.97309
11/11/2010 20:45:00*0.97349*0.97271*0.97359*0.97221
11/11/2010 20:50:00*0.97271*0.97265*0.97329*0.97259
11/11/2010 20:55:00*0.97265*0.97239*0.97309*0.97239
11/11/2010 21:00:00*0.97239*0.97179*0.97262*0.97179
11/11/2010 21:05:00*0.97179*0.97213*0.97231*0.97112
11/11/2010 21:10:00*0.97213*0.97298*0.97326*0.97213
11/11/2010 21:15:00*0.97298*0.97248*0.97375*0.97235
11/11/2010 21:20:00*0.97248*0.9729*0.97329*0.97221
11/11/2010 21:25:00*0.9729*0.97263*0.97319*0.97259
11/11/2010 21:30:00*0.97263*0.97278*0.97289*0.97229
11/11/2010 21:35:00*0.97278*0.97277*0.97349*0.97249
11/11/2010 21:40:00*0.97277*0.97297*0.97312*0.97264
11/11/2010 21:45:00*0.97297*0.97277*0.97302*0.97238
11/11/2010 21:50:00*0.97277*0.97285*0.97336*0.97269
11/11/2010 21:55:00*0.97285*0.97267*0.97297*0.97239
11/11/2010 22:00:00*0.97267*0.97239*0.97287*0.97222
11/11/2010 22:05:00*0.97239*0.9723*0.97249*0.97202
11/11/2010 22:10:00*0.9723*0.97211*0.97259*0.97207
11/11/2010 22:15:00*0.97211*0.97192*0.97219*0.97175
11/11/2010 22:20:00*0.97192*0.97101*0.97212*0.97099
11/11/2010 22:25:00*0.97101*0.96985*0.97111*0.96965
11/11/2010 22:30:00*0.96985*0.96955*0.97004*0.96921
11/11/2010 22:35:00*0.96955*0.96948*0.9698*0.96909
11/11/2010 22:40:00*0.96948*0.96999*0.97009*0.96919
11/11/2010 22:45:00*0.96999*0.96979*0.97001*0.96929
11/11/2010 22:50:00*0.96979*0.96953*0.96992*0.96947
11/11/2010 22:55:00*0.96953*0.96888*0.96953*0.96874
11/11/2010 23:00:00*0.96888*0.96969*0.96976*0.96874
11/11/2010 23:05:00*0.96969*0.9699*0.97004*0.96885
11/11/2010 23:10:00*0.9699*0.96979*0.97009*0.96966
11/11/2010 23:15:00*0.96979*0.96956*0.96986*0.96932
11/11/2010 23:20:00*0.96956*0.97044*0.97053*0.96946
11/11/2010 23:25:00*0.97044*0.97023*0.97044*0.97014
11/11/2010 23:30:00*0.97023*0.96999*0.97035*0.96999
11/11/2010 23:35:00*0.96999*0.97126*0.97142*0.96999
11/11/2010 23:40:00*0.97126*0.97109*0.97131*0.97088
11/11/2010 23:45:00*0.97109*0.97122*0.97143*0.97099
11/11/2010 23:50:00*0.97122*0.97083*0.97136*0.97082
11/11/2010 23:55:00*0.97083*0.97067*0.97086*0.97051
11/12/2010 00:00:00*0.97067*0.97069*0.97072*0.97033
11/12/2010 00:05:00*0.97069*0.97062*0.97085*0.97057
11/12/2010 00:10:00*0.97062*0.97024*0.97069*0.96997
11/12/2010 00:15:00*0.97024*0.97023*0.97053*0.97014
11/12/2010 00:20:00*0.97023*0.96959*0.97044*0.9695
11/12/2010 00:25:00*0.96959*0.96859*0.96959*0.96812
11/12/2010 00:30:00*0.96859*0.96865*0.96891*0.96839
11/12/2010 00:35:00*0.96865*0.96836*0.96879*0.96828
11/12/2010 00:40:00*0.96836*0.96851*0.96862*0.96808
11/12/2010 00:45:00*0.96851*0.96831*0.96863*0.96825
11/12/2010 00:50:00*0.96831*0.96824*0.96838*0.96795
11/12/2010 00:55:00*0.96824*0.96845*0.96889*0.96819
11/12/2010 01:00:00*0.96845*0.96833*0.96851*0.96763
11/12/2010 01:05:00*0.96833*0.96752*0.96868*0.96732
11/12/2010 01:10:00*0.96752*0.96792*0.96826*0.96737
11/12/2010 01:15:00*0.96792*0.96774*0.96811*0.96677
11/12/2010 01:20:00*0.96774*0.96767*0.9682*0.96729
11/12/2010 01:25:00*0.96767*0.9684*0.9684*0.96765
11/12/2010 01:30:00*0.9684*0.96791*0.9684*0.96786
11/12/2010 01:35:00*0.96791*0.96812*0.96824*0.96767
11/12/2010 01:40:00*0.96812*0.96878*0.96899*0.96772
11/12/2010 01:45:00*0.96878*0.96781*0.96878*0.96757
11/12/2010 01:50:00*0.96781*0.96704*0.96799*0.96683
11/12/2010 01:55:00*0.96704*0.96733*0.96742*0.9669
11/12/2010 02:00:00*0.96733*0.96623*0.96745*0.96591
11/12/2010 02:05:00*0.96623*0.96643*0.96679*0.96593
11/12/2010 02:10:00*0.96643*0.96464*0.9665*0.96439
11/12/2010 02:15:00*0.96464*0.96066*0.96467*0.95979
11/12/2010 02:20:00*0.96066*0.96044*0.9616*0.95929
11/12/2010 02:25:00*0.96044*0.95926*0.96068*0.9586
11/12/2010 02:30:00*0.95926*0.96053*0.96095*0.95868
11/12/2010 02:35:00*0.96053*0.96001*0.96069*0.95956
11/12/2010 02:40:00*0.96001*0.95768*0.96026*0.95741
11/12/2010 02:45:00*0.95768*0.9586*0.95901*0.95739
11/12/2010 02:50:00*0.9586*0.95909*0.95933*0.95838
11/12/2010 02:55:00*0.95909*0.9607*0.96089*0.95872
11/12/2010 03:00:00*0.9607*0.96043*0.96112*0.96043
11/12/2010 03:05:00*0.96043*0.96026*0.96071*0.95978
11/12/2010 03:10:00*0.96026*0.95955*0.96065*0.95944
11/12/2010 03:15:00*0.95955*0.95983*0.96001*0.95899
11/12/2010 03:20:00*0.95983*0.96227*0.96233*0.95979
11/12/2010 03:25:00*0.96227*0.96173*0.96227*0.96157
11/12/2010 03:30:00*0.96173*0.96182*0.96226*0.96147
11/12/2010 03:35:00*0.96182*0.96266*0.96302*0.96177
11/12/2010 03:40:00*0.96266*0.96274*0.96295*0.96212
11/12/2010 03:45:00*0.96274*0.96106*0.96276*0.96099
11/12/2010 03:50:00*0.96106*0.96208*0.96228*0.96081
11/12/2010 03:55:00*0.96208*0.96183*0.96225*0.96157
11/12/2010 04:00:00*0.96183*0.96072*0.96209*0.9606
11/12/2010 04:05:00*0.96072*0.95966*0.96079*0.95952
11/12/2010 04:10:00*0.95966*0.95996*0.96029*0.95939
11/12/2010 04:15:00*0.95996*0.9601*0.9601*0.95922
11/12/2010 04:20:00*0.9601*0.96135*0.96149*0.95964
11/12/2010 04:25:00*0.96135*0.96151*0.96201*0.9613
11/12/2010 04:30:00*0.96151*0.96109*0.96174*0.96094
11/12/2010 04:35:00*0.96109*0.96152*0.96173*0.96074
11/12/2010 04:40:00*0.96152*0.96159*0.96209*0.96133
11/12/2010 04:45:00*0.96159*0.96219*0.96222*0.96135
11/12/2010 04:50:00*0.96219*0.96044*0.96243*0.96044
11/12/2010 04:55:00*0.96044*0.95957*0.96052*0.95902
11/12/2010 05:00:00*0.95957*0.95979*0.96066*0.95957
11/12/2010 05:05:00*0.95979*0.96082*0.96082*0.95959
11/12/2010 05:10:00*0.96082*0.96088*0.96108*0.96022
11/12/2010 05:15:00*0.96088*0.96095*0.96139*0.96067
11/12/2010 05:20:00*0.96095*0.96255*0.96267*0.96089
11/12/2010 05:25:00*0.96255*0.96311*0.9636*0.9621
11/12/2010 05:30:00*0.96311*0.96672*0.96675*0.96289
11/12/2010 05:35:00*0.96672*0.96619*0.96679*0.96522
11/12/2010 05:40:00*0.96619*0.96776*0.96784*0.96619
11/12/2010 05:45:00*0.96776*0.9667*0.96804*0.96662
11/12/2010 05:50:00*0.9667*0.968*0.96903*0.9667
11/12/2010 05:55:00*0.968*0.96753*0.96806*0.96694
11/12/2010 06:00:00*0.96753*0.96671*0.96769*0.96656
11/12/2010 06:05:00*0.96671*0.96642*0.96676*0.96592
11/12/2010 06:10:00*0.96642*0.96418*0.96691*0.96404
11/12/2010 06:15:00*0.96418*0.96586*0.966*0.96371
11/12/2010 06:20:00*0.96586*0.96578*0.9659*0.96494
11/12/2010 06:25:00*0.96578*0.96522*0.96638*0.96522
11/12/2010 06:30:00*0.96522*0.96523*0.96579*0.96476
11/12/2010 06:35:00*0.96523*0.96468*0.96568*0.96437
11/12/2010 06:40:00*0.96468*0.96427*0.96509*0.96403
11/12/2010 06:45:00*0.96427*0.9648*0.96524*0.96426
11/12/2010 06:50:00*0.9648*0.96473*0.9654*0.96454
11/12/2010 06:55:00*0.96473*0.96461*0.9649*0.96426
11/12/2010 07:00:00*0.96461*0.96591*0.96591*0.96456
11/12/2010 07:05:00*0.96591*0.96564*0.96613*0.96538
11/12/2010 07:10:00*0.96564*0.96586*0.96588*0.96549
11/12/2010 07:15:00*0.96586*0.96635*0.96662*0.96563
11/12/2010 07:20:00*0.96635*0.96612*0.96694*0.96608
11/12/2010 07:25:00*0.96612*0.96596*0.96632*0.9654
11/12/2010 07:30:00*0.96596*0.96561*0.9661*0.96547
11/12/2010 07:35:00*0.96561*0.96542*0.96565*0.96499
11/12/2010 07:40:00*0.96542*0.96568*0.9661*0.96541
11/12/2010 07:45:00*0.96568*0.96583*0.96608*0.96531
11/12/2010 07:50:00*0.96583*0.96551*0.96603*0.96545
11/12/2010 07:55:00*0.96551*0.96556*0.96589*0.96533
11/12/2010 08:00:00*0.96556*0.96591*0.9661*0.96536
11/12/2010 08:05:00*0.96591*0.96611*0.96638*0.96561
11/12/2010 08:10:00*0.96611*0.96557*0.96633*0.9655
11/12/2010 08:15:00*0.96557*0.9654*0.96606*0.9652
11/12/2010 08:20:00*0.9654*0.9651*0.96551*0.96483
11/12/2010 08:25:00*0.9651*0.96473*0.96518*0.96453
11/12/2010 08:30:00*0.96473*0.9656*0.96576*0.96446
11/12/2010 08:35:00*0.9656*0.96605*0.96618*0.96545
11/12/2010 08:40:00*0.96605*0.96669*0.96679*0.96594
11/12/2010 08:45:00*0.96669*0.96693*0.96757*0.96669
11/12/2010 08:50:00*0.96693*0.9678*0.96804*0.9669
11/12/2010 08:55:00*0.9678*0.96888*0.9697*0.96767
11/12/2010 09:00:00*0.96888*0.96893*0.96937*0.96862
11/12/2010 09:05:00*0.96893*0.96832*0.96893*0.9682
11/12/2010 09:10:00*0.96832*0.96763*0.96872*0.96721
11/12/2010 09:15:00*0.96763*0.96767*0.96789*0.96728
11/12/2010 09:20:00*0.96767*0.96724*0.96796*0.96722
11/12/2010 09:25:00*0.96724*0.96718*0.96732*0.9668
11/12/2010 09:30:00*0.96718*0.96648*0.96733*0.96636
11/12/2010 09:35:00*0.96648*0.96771*0.96774*0.96648
11/12/2010 09:40:00*0.96771*0.96664*0.96771*0.96648
11/12/2010 09:45:00*0.96664*0.96748*0.96759*0.9665
11/12/2010 09:50:00*0.96748*0.96741*0.96769*0.96727
11/12/2010 09:55:00*0.96741*0.96739*0.96779*0.96701
11/12/2010 10:00:00*0.96739*0.96776*0.96787*0.96678
11/12/2010 10:05:00*0.96776*0.96656*0.96781*0.96648
11/12/2010 10:10:00*0.96656*0.96663*0.96699*0.96623
11/12/2010 10:15:00*0.96663*0.96754*0.96774*0.96663
11/12/2010 10:20:00*0.96754*0.96914*0.96989*0.96754
11/12/2010 10:25:00*0.96914*0.9673*0.96921*0.96726
11/12/2010 10:30:00*0.9673*0.96661*0.9679*0.96649
11/12/2010 10:35:00*0.96661*0.96648*0.96707*0.96619
11/12/2010 10:40:00*0.96648*0.96615*0.96703*0.96573
11/12/2010 10:45:00*0.96615*0.96644*0.96666*0.96589
11/12/2010 10:50:00*0.96644*0.9671*0.96719*0.96631
11/12/2010 10:55:00*0.9671*0.96534*0.9671*0.96534
11/12/2010 11:00:00*0.96534*0.96583*0.96617*0.96516
11/12/2010 11:05:00*0.96583*0.96601*0.96626*0.96546
11/12/2010 11:10:00*0.96601*0.96606*0.96627*0.96562
11/12/2010 11:15:00*0.96606*0.96544*0.96626*0.96535
11/12/2010 11:20:00*0.96544*0.96549*0.96592*0.96534
11/12/2010 11:25:00*0.96549*0.96606*0.96631*0.96542
11/12/2010 11:30:00*0.96606*0.96655*0.96689*0.96603
11/12/2010 11:35:00*0.96655*0.96712*0.96714*0.96625
11/12/2010 11:40:00*0.96712*0.96676*0.96743*0.96676
11/12/2010 11:45:00*0.96676*0.96696*0.96714*0.96651
11/12/2010 11:50:00*0.96696*0.967*0.96718*0.96677
11/12/2010 11:55:00*0.967*0.96612*0.967*0.96584
11/12/2010 12:00:00*0.96612*0.96647*0.9667*0.96573
11/12/2010 12:05:00*0.96647*0.96758*0.96764*0.96629
11/12/2010 12:10:00*0.96758*0.96815*0.9685*0.96739
11/12/2010 12:15:00*0.96815*0.96629*0.96815*0.96612
11/12/2010 12:20:00*0.96629*0.96584*0.96671*0.96569
11/12/2010 12:25:00*0.96584*0.96517*0.96658*0.96453
11/12/2010 12:30:00*0.96517*0.96481*0.96535*0.9647
11/12/2010 12:35:00*0.96481*0.96433*0.96587*0.96432
11/12/2010 12:40:00*0.96433*0.96496*0.96496*0.96394
11/12/2010 12:45:00*0.96496*0.96492*0.96544*0.96476
11/12/2010 12:50:00*0.96492*0.96458*0.96553*0.96454
11/12/2010 12:55:00*0.96458*0.96461*0.96493*0.96392
11/12/2010 13:00:00*0.96461*0.96396*0.9651*0.96377
11/12/2010 13:05:00*0.96396*0.96492*0.96497*0.96374
11/12/2010 13:10:00*0.96492*0.96459*0.96553*0.9643
11/12/2010 13:15:00*0.96459*0.96548*0.96575*0.96456
11/12/2010 13:20:00*0.96548*0.96427*0.96556*0.96427
11/12/2010 13:25:00*0.96427*0.96425*0.9644*0.96379
11/12/2010 13:30:00*0.96425*0.96463*0.9649*0.96403
11/12/2010 13:35:00*0.96463*0.96438*0.96495*0.964
11/12/2010 13:40:00*0.96438*0.96473*0.96515*0.96425
11/12/2010 13:45:00*0.96473*0.96465*0.96515*0.96463
11/12/2010 13:50:00*0.96465*0.96439*0.96477*0.96408
11/12/2010 13:55:00*0.96439*0.96464*0.96491*0.96425
11/12/2010 14:00:00*0.96464*0.96425*0.96472*0.964
11/12/2010 14:05:00*0.96425*0.96467*0.96467*0.96398
11/12/2010 14:10:00*0.96467*0.96443*0.96488*0.96419
11/12/2010 14:15:00*0.96443*0.96455*0.96466*0.96397
11/12/2010 14:20:00*0.96455*0.96454*0.9648*0.96421
11/12/2010 14:25:00*0.96454*0.96419*0.96466*0.96404
11/12/2010 14:30:00*0.96419*0.96409*0.96476*0.96409
11/12/2010 14:35:00*0.96409*0.96399*0.96434*0.96384
11/12/2010 14:40:00*0.96399*0.96378*0.96402*0.96358
11/12/2010 14:45:00*0.96378*0.96337*0.96393*0.96334
11/12/2010 14:50:00*0.96337*0.96383*0.96392*0.96315
11/12/2010 14:55:00*0.96383*0.96371*0.96423*0.9636
11/12/2010 15:00:00*0.96371*0.96348*0.96391*0.96326
11/12/2010 15:05:00*0.96348*0.96442*0.96444*0.96347
11/12/2010 15:10:00*0.96442*0.96509*0.9654*0.96438
11/12/2010 15:15:00*0.96509*0.96462*0.96516*0.96437
11/12/2010 15:20:00*0.96462*0.96495*0.96516*0.96449
11/12/2010 15:25:00*0.96495*0.96526*0.96529*0.9646
11/12/2010 15:30:00*0.96526*0.96532*0.96546*0.96464
11/12/2010 15:35:00*0.96532*0.96636*0.96636*0.96527
11/12/2010 15:40:00*0.96636*0.96746*0.96759*0.96604
11/12/2010 15:45:00*0.96746*0.96745*0.96775*0.96711
11/12/2010 15:50:00*0.96745*0.96738*0.96768*0.9669
11/12/2010 15:55:00*0.96738*0.96707*0.96746*0.9669
11/12/2010 16:00:00*0.96707*0.96686*0.96733*0.96673
11/12/2010 16:05:00*0.96686*0.96686*0.96686*0.96681
