11/09/2010 17:05:00*0.97142*0.97099*0.97149*0.97099
11/09/2010 17:10:00*0.97099*0.97109*0.97119*0.96889
11/09/2010 17:15:00*0.97109*0.97099*0.97119*0.97089
11/09/2010 17:20:00*0.97099*0.97099*0.97116*0.97068
11/09/2010 17:25:00*0.97099*0.97068*0.97107*0.97059
11/09/2010 17:30:00*0.97068*0.97079*0.97089*0.97049
11/09/2010 17:35:00*0.97079*0.97039*0.97079*0.96999
11/09/2010 17:40:00*0.97039*0.97014*0.97079*0.96911
11/09/2010 17:45:00*0.97014*0.96929*0.97033*0.96875
11/09/2010 17:50:00*0.96929*0.96964*0.96989*0.96919
11/09/2010 17:55:00*0.96964*0.96973*0.96999*0.96954
11/09/2010 18:00:00*0.96973*0.96772*0.97021*0.96772
11/09/2010 18:05:00*0.96772*0.97019*0.97019*0.96772
11/09/2010 18:10:00*0.97019*0.97041*0.97051*0.96972
11/09/2010 18:15:00*0.97041*0.97021*0.97065*0.97008
11/09/2010 18:20:00*0.97021*0.97015*0.97029*0.9697
11/09/2010 18:25:00*0.97015*0.97069*0.97074*0.96978
11/09/2010 18:30:00*0.97069*0.97086*0.97112*0.97062
11/09/2010 18:35:00*0.97086*0.97103*0.9714*0.97086
11/09/2010 18:40:00*0.97103*0.9711*0.97115*0.97062
11/09/2010 18:45:00*0.9711*0.97197*0.97206*0.9709
11/09/2010 18:50:00*0.97197*0.97233*0.97246*0.97159
11/09/2010 18:55:00*0.97233*0.97196*0.9724*0.9719
11/09/2010 19:00:00*0.97196*0.97269*0.97289*0.97169
11/09/2010 19:05:00*0.97269*0.97292*0.97299*0.97225
11/09/2010 19:10:00*0.97292*0.97339*0.97353*0.97274
11/09/2010 19:15:00*0.97339*0.97299*0.97359*0.97281
11/09/2010 19:20:00*0.97299*0.97267*0.97309*0.97259
11/09/2010 19:25:00*0.97267*0.97276*0.97315*0.97249
11/09/2010 19:30:00*0.97276*0.97245*0.97279*0.97225
11/09/2010 19:35:00*0.97245*0.97322*0.97357*0.97245
11/09/2010 19:40:00*0.97322*0.97369*0.97379*0.97312
11/09/2010 19:45:00*0.97369*0.97364*0.97389*0.97327
11/09/2010 19:50:00*0.97364*0.97287*0.97376*0.97287
11/09/2010 19:55:00*0.97287*0.97338*0.97364*0.97267
11/09/2010 20:00:00*0.97338*0.97459*0.97459*0.97324
11/09/2010 20:05:00*0.97459*0.97416*0.97459*0.97384
11/09/2010 20:10:00*0.97416*0.97383*0.97417*0.97343
11/09/2010 20:15:00*0.97383*0.97412*0.9743*0.97381
11/09/2010 20:20:00*0.97412*0.97427*0.97479*0.97393
11/09/2010 20:25:00*0.97427*0.9739*0.97427*0.97369
11/09/2010 20:30:00*0.9739*0.97459*0.97459*0.97369
11/09/2010 20:35:00*0.97459*0.97389*0.97459*0.97379
11/09/2010 20:40:00*0.97389*0.97357*0.97396*0.97349
11/09/2010 20:45:00*0.97357*0.97399*0.97399*0.97329
11/09/2010 20:50:00*0.97399*0.9737*0.97451*0.9736
11/09/2010 20:55:00*0.9737*0.9735*0.97373*0.97334
11/09/2010 21:00:00*0.9735*0.97369*0.97391*0.97322
11/09/2010 21:05:00*0.97369*0.97399*0.974*0.97369
11/09/2010 21:10:00*0.97399*0.97411*0.97431*0.97389
11/09/2010 21:15:00*0.97411*0.97319*0.97419*0.97299
11/09/2010 21:20:00*0.97319*0.97293*0.97326*0.97292
11/09/2010 21:25:00*0.97293*0.9733*0.97339*0.9729
11/09/2010 21:30:00*0.9733*0.97265*0.97339*0.97259
11/09/2010 21:35:00*0.97265*0.97212*0.97279*0.97181
11/09/2010 21:40:00*0.97212*0.97249*0.97249*0.97197
11/09/2010 21:45:00*0.97249*0.97239*0.9725*0.97189
11/09/2010 21:50:00*0.97239*0.97209*0.97254*0.97149
11/09/2010 21:55:00*0.97209*0.97125*0.97229*0.97095
11/09/2010 22:00:00*0.97125*0.97129*0.97172*0.97116
11/09/2010 22:05:00*0.97129*0.97193*0.97201*0.97123
11/09/2010 22:10:00*0.97193*0.97135*0.97201*0.97135
11/09/2010 22:15:00*0.97135*0.97064*0.97139*0.97038
11/09/2010 22:20:00*0.97064*0.96989*0.97075*0.96959
11/09/2010 22:25:00*0.96989*0.96939*0.97037*0.96939
11/09/2010 22:30:00*0.96939*0.97041*0.97046*0.96929
11/09/2010 22:35:00*0.97041*0.97055*0.97087*0.96979
11/09/2010 22:40:00*0.97055*0.97054*0.97121*0.97032
11/09/2010 22:45:00*0.97054*0.97081*0.9711*0.97047
11/09/2010 22:50:00*0.97081*0.97045*0.97102*0.97035
11/09/2010 22:55:00*0.97045*0.97102*0.97114*0.97045
11/09/2010 23:00:00*0.97102*0.97112*0.97132*0.97084
11/09/2010 23:05:00*0.97112*0.97089*0.97123*0.97063
11/09/2010 23:10:00*0.97089*0.97075*0.97089*0.97055
11/09/2010 23:15:00*0.97075*0.97109*0.97154*0.97075
11/09/2010 23:20:00*0.97109*0.97167*0.97191*0.97109
11/09/2010 23:25:00*0.97167*0.97161*0.97219*0.97142
11/09/2010 23:30:00*0.97161*0.97122*0.9717*0.97109
11/09/2010 23:35:00*0.97122*0.97239*0.97248*0.97109
11/09/2010 23:40:00*0.97239*0.9726*0.97288*0.972
11/09/2010 23:45:00*0.9726*0.9723*0.97278*0.9723
11/09/2010 23:50:00*0.9723*0.9722*0.97254*0.972
11/09/2010 23:55:00*0.9722*0.97248*0.97258*0.97204
11/10/2010 00:00:00*0.97248*0.97249*0.97296*0.97233
11/10/2010 00:05:00*0.97249*0.97184*0.9725*0.97161
11/10/2010 00:10:00*0.97184*0.97176*0.97209*0.97167
11/10/2010 00:15:00*0.97176*0.97178*0.97189*0.97172
11/10/2010 00:20:00*0.97178*0.9723*0.97243*0.97178
11/10/2010 00:25:00*0.9723*0.97181*0.97233*0.9718
11/10/2010 00:30:00*0.97181*0.97151*0.972*0.97151
11/10/2010 00:35:00*0.97151*0.97151*0.97169*0.97116
11/10/2010 00:40:00*0.97151*0.97208*0.97229*0.9715
11/10/2010 00:45:00*0.97208*0.97309*0.97319*0.9719
11/10/2010 00:50:00*0.97309*0.97303*0.97339*0.97299
11/10/2010 00:55:00*0.97303*0.97318*0.97361*0.97303
11/10/2010 01:00:00*0.97318*0.97309*0.97379*0.97305
11/10/2010 01:05:00*0.97309*0.97349*0.97367*0.97308
11/10/2010 01:10:00*0.97349*0.97338*0.97363*0.97309
11/10/2010 01:15:00*0.97338*0.97288*0.97348*0.97288
11/10/2010 01:20:00*0.97288*0.97318*0.97338*0.97288
11/10/2010 01:25:00*0.97318*0.97379*0.97408*0.97316
11/10/2010 01:30:00*0.97379*0.97354*0.97423*0.97354
11/10/2010 01:35:00*0.97354*0.97397*0.97407*0.9732
11/10/2010 01:40:00*0.97397*0.97412*0.97475*0.97393
11/10/2010 01:45:00*0.97412*0.97463*0.97463*0.97407
11/10/2010 01:50:00*0.97463*0.97426*0.97468*0.97409
11/10/2010 01:55:00*0.97426*0.97421*0.97462*0.97412
11/10/2010 02:00:00*0.97421*0.97458*0.9747*0.97405
11/10/2010 02:05:00*0.97458*0.97403*0.97482*0.9739
11/10/2010 02:10:00*0.97403*0.97418*0.97481*0.97403
11/10/2010 02:15:00*0.97418*0.97359*0.97429*0.97344
11/10/2010 02:20:00*0.97359*0.97397*0.974*0.97355
11/10/2010 02:25:00*0.97397*0.97479*0.9749*0.97379
11/10/2010 02:30:00*0.97479*0.97491*0.97541*0.97476
11/10/2010 02:35:00*0.97491*0.97506*0.97509*0.97444
11/10/2010 02:40:00*0.97506*0.97521*0.97557*0.97503
11/10/2010 02:45:00*0.97521*0.97649*0.97674*0.97521
11/10/2010 02:50:00*0.97649*0.97533*0.97674*0.97505
11/10/2010 02:55:00*0.97533*0.97609*0.97616*0.9753
11/10/2010 03:00:00*0.97609*0.97575*0.97639*0.97536
11/10/2010 03:05:00*0.97575*0.97626*0.9763*0.97546
11/10/2010 03:10:00*0.97626*0.97668*0.97737*0.9762
11/10/2010 03:15:00*0.97668*0.97567*0.97678*0.97567
11/10/2010 03:20:00*0.97567*0.97597*0.97597*0.97542
11/10/2010 03:25:00*0.97597*0.97649*0.97709*0.97592
11/10/2010 03:30:00*0.97649*0.97741*0.97756*0.97614
11/10/2010 03:35:00*0.97741*0.97713*0.97752*0.97689
11/10/2010 03:40:00*0.97713*0.97738*0.97758*0.97659
11/10/2010 03:45:00*0.97738*0.97634*0.9774*0.97582
11/10/2010 03:50:00*0.97634*0.97615*0.97664*0.97612
11/10/2010 03:55:00*0.97615*0.97581*0.97628*0.97568
11/10/2010 04:00:00*0.97581*0.97486*0.97581*0.97467
11/10/2010 04:05:00*0.97486*0.97481*0.97526*0.97459
11/10/2010 04:10:00*0.97481*0.97472*0.97489*0.97436
11/10/2010 04:15:00*0.97472*0.97486*0.97492*0.9746
11/10/2010 04:20:00*0.97486*0.97514*0.97514*0.97451
11/10/2010 04:25:00*0.97514*0.97459*0.97516*0.97448
11/10/2010 04:30:00*0.97459*0.97509*0.97527*0.9744
11/10/2010 04:35:00*0.97509*0.97518*0.97553*0.97504
11/10/2010 04:40:00*0.97518*0.97479*0.9752*0.97468
11/10/2010 04:45:00*0.97479*0.97467*0.97507*0.97448
11/10/2010 04:50:00*0.97467*0.97519*0.97535*0.97456
11/10/2010 04:55:00*0.97519*0.97529*0.9753*0.9747
11/10/2010 05:00:00*0.97529*0.97469*0.97529*0.97461
11/10/2010 05:05:00*0.97469*0.97422*0.97473*0.97374
11/10/2010 05:10:00*0.97422*0.97395*0.9745*0.97389
11/10/2010 05:15:00*0.97395*0.9741*0.97417*0.9736
11/10/2010 05:20:00*0.9741*0.97422*0.97459*0.97402
11/10/2010 05:25:00*0.97422*0.97432*0.97456*0.97416
11/10/2010 05:30:00*0.97432*0.97379*0.97462*0.97375
11/10/2010 05:35:00*0.97379*0.97359*0.97419*0.97355
11/10/2010 05:40:00*0.97359*0.9737*0.9738*0.97322
11/10/2010 05:45:00*0.9737*0.97416*0.97434*0.97318
11/10/2010 05:50:00*0.97416*0.97321*0.97426*0.97251
11/10/2010 05:55:00*0.97321*0.97336*0.97427*0.97321
11/10/2010 06:00:00*0.97336*0.97274*0.97341*0.97229
11/10/2010 06:05:00*0.97274*0.97326*0.97329*0.97256
11/10/2010 06:10:00*0.97326*0.97324*0.97376*0.97288
11/10/2010 06:15:00*0.97324*0.97263*0.97341*0.97232
11/10/2010 06:20:00*0.97263*0.97343*0.97387*0.97263
11/10/2010 06:25:00*0.97343*0.97399*0.97459*0.97315
11/10/2010 06:30:00*0.97399*0.97329*0.97422*0.97329
11/10/2010 06:35:00*0.97329*0.97287*0.97359*0.97255
11/10/2010 06:40:00*0.97287*0.97327*0.97366*0.97268
11/10/2010 06:45:00*0.97327*0.97362*0.97388*0.97317
11/10/2010 06:50:00*0.97362*0.97442*0.97499*0.97356
11/10/2010 06:55:00*0.97442*0.97559*0.9759*0.97442
11/10/2010 07:00:00*0.97559*0.97513*0.97593*0.975
11/10/2010 07:05:00*0.97513*0.9747*0.97539*0.97444
11/10/2010 07:10:00*0.9747*0.97463*0.97501*0.97451
11/10/2010 07:15:00*0.97463*0.97328*0.97466*0.97327
11/10/2010 07:20:00*0.97328*0.97419*0.97426*0.973
11/10/2010 07:25:00*0.97419*0.97405*0.9752*0.97381
11/10/2010 07:30:00*0.97405*0.97468*0.97496*0.97369
11/10/2010 07:35:00*0.97468*0.97405*0.97471*0.97364
11/10/2010 07:40:00*0.97405*0.97348*0.97472*0.97342
11/10/2010 07:45:00*0.97348*0.97319*0.97379*0.97285
11/10/2010 07:50:00*0.97319*0.97313*0.97342*0.9728
11/10/2010 07:55:00*0.97313*0.97309*0.97329*0.97236
11/10/2010 08:00:00*0.97309*0.97258*0.97317*0.97198
11/10/2010 08:05:00*0.97258*0.97314*0.97326*0.97245
11/10/2010 08:10:00*0.97314*0.97311*0.97364*0.97311
11/10/2010 08:15:00*0.97311*0.97365*0.9737*0.9729
11/10/2010 08:20:00*0.97365*0.97366*0.97389*0.97347
11/10/2010 08:25:00*0.97366*0.97423*0.97429*0.97359
11/10/2010 08:30:00*0.97423*0.97418*0.97483*0.97403
11/10/2010 08:35:00*0.97418*0.97262*0.975*0.97249
11/10/2010 08:40:00*0.97262*0.97282*0.97339*0.97242
11/10/2010 08:45:00*0.97282*0.97282*0.97318*0.97252
11/10/2010 08:50:00*0.97282*0.97253*0.97308*0.97226
11/10/2010 08:55:00*0.97253*0.97299*0.97305*0.97229
11/10/2010 09:00:00*0.97299*0.97321*0.97333*0.97226
11/10/2010 09:05:00*0.97321*0.97238*0.97341*0.97231
11/10/2010 09:10:00*0.97238*0.97249*0.97279*0.97194
11/10/2010 09:15:00*0.97249*0.97265*0.97295*0.97211
11/10/2010 09:20:00*0.97265*0.97313*0.97326*0.97251
11/10/2010 09:25:00*0.97313*0.97302*0.97328*0.97263
11/10/2010 09:30:00*0.97302*0.97297*0.97327*0.97267
11/10/2010 09:35:00*0.97297*0.97293*0.97334*0.97276
11/10/2010 09:40:00*0.97293*0.97232*0.97293*0.97193
11/10/2010 09:45:00*0.97232*0.97253*0.97269*0.97161
11/10/2010 09:50:00*0.97253*0.97287*0.97359*0.97253
11/10/2010 09:55:00*0.97287*0.9738*0.97395*0.97278
11/10/2010 10:00:00*0.9738*0.97075*0.97439*0.97066
11/10/2010 10:05:00*0.97075*0.9707*0.9717*0.97039
11/10/2010 10:10:00*0.9707*0.97094*0.97102*0.9693
11/10/2010 10:15:00*0.97094*0.97203*0.97203*0.97065
11/10/2010 10:20:00*0.97203*0.9716*0.97283*0.9716
11/10/2010 10:25:00*0.9716*0.97178*0.97185*0.97091
11/10/2010 10:30:00*0.97178*0.97049*0.97223*0.97022
11/10/2010 10:35:00*0.97049*0.97141*0.97141*0.97049
11/10/2010 10:40:00*0.97141*0.9718*0.97203*0.97101
11/10/2010 10:45:00*0.9718*0.97403*0.97412*0.97179
11/10/2010 10:50:00*0.97403*0.97349*0.97409*0.97332
11/10/2010 10:55:00*0.97349*0.97374*0.97446*0.97324
11/10/2010 11:00:00*0.97374*0.97368*0.97446*0.97361
11/10/2010 11:05:00*0.97368*0.97326*0.9739*0.97317
11/10/2010 11:10:00*0.97326*0.97335*0.97388*0.97299
11/10/2010 11:15:00*0.97335*0.97438*0.97465*0.9733
11/10/2010 11:20:00*0.97438*0.97318*0.97451*0.97275
11/10/2010 11:25:00*0.97318*0.97387*0.97407*0.97308
11/10/2010 11:30:00*0.97387*0.97428*0.97428*0.97355
11/10/2010 11:35:00*0.97428*0.97545*0.9757*0.97425
11/10/2010 11:40:00*0.97545*0.97607*0.97624*0.97511
11/10/2010 11:45:00*0.97607*0.97663*0.97675*0.97587
11/10/2010 11:50:00*0.97663*0.97608*0.97663*0.97595
11/10/2010 11:55:00*0.97608*0.97636*0.97688*0.97579
11/10/2010 12:00:00*0.97636*0.97621*0.97714*0.97583
11/10/2010 12:05:00*0.97621*0.97665*0.97714*0.97569
11/10/2010 12:10:00*0.97665*0.97654*0.97709*0.97633
11/10/2010 12:15:00*0.97654*0.97652*0.97675*0.9761
11/10/2010 12:20:00*0.97652*0.97635*0.97669*0.97619
11/10/2010 12:25:00*0.97635*0.97624*0.97637*0.97579
11/10/2010 12:30:00*0.97624*0.97647*0.97731*0.97624
11/10/2010 12:35:00*0.97647*0.97702*0.97724*0.97647
11/10/2010 12:40:00*0.97702*0.97668*0.97705*0.9764
11/10/2010 12:45:00*0.97668*0.97604*0.97669*0.97573
11/10/2010 12:50:00*0.97604*0.97608*0.97622*0.97562
11/10/2010 12:55:00*0.97608*0.97599*0.97609*0.97551
11/10/2010 13:00:00*0.97599*0.97555*0.9761*0.97553
11/10/2010 13:05:00*0.97555*0.97537*0.97601*0.97506
11/10/2010 13:10:00*0.97537*0.97546*0.97567*0.97485
11/10/2010 13:15:00*0.97546*0.97456*0.9756*0.97442
11/10/2010 13:20:00*0.97456*0.9758*0.97581*0.97439
11/10/2010 13:25:00*0.9758*0.97506*0.97588*0.97484
11/10/2010 13:30:00*0.97506*0.9751*0.97562*0.97488
11/10/2010 13:35:00*0.9751*0.97498*0.97589*0.97469
11/10/2010 13:40:00*0.97498*0.97492*0.97532*0.97482
11/10/2010 13:45:00*0.97492*0.97526*0.9755*0.97482
11/10/2010 13:50:00*0.97526*0.97503*0.97538*0.9748
11/10/2010 13:55:00*0.97503*0.9747*0.97521*0.97467
11/10/2010 14:00:00*0.9747*0.97479*0.97497*0.97447
11/10/2010 14:05:00*0.97479*0.97542*0.97543*0.9743
11/10/2010 14:10:00*0.97542*0.97619*0.97637*0.97535
11/10/2010 14:15:00*0.97619*0.97641*0.97673*0.97615
11/10/2010 14:20:00*0.97641*0.97632*0.97662*0.97605
11/10/2010 14:25:00*0.97632*0.9765*0.97711*0.976
11/10/2010 14:30:00*0.9765*0.97602*0.97666*0.97587
11/10/2010 14:35:00*0.97602*0.97566*0.97613*0.97561
11/10/2010 14:40:00*0.97566*0.9754*0.97569*0.97518
11/10/2010 14:45:00*0.9754*0.97604*0.97618*0.97505
11/10/2010 14:50:00*0.97604*0.97609*0.97615*0.97573
11/10/2010 14:55:00*0.97609*0.97638*0.97644*0.97581
11/10/2010 15:00:00*0.97638*0.97719*0.97725*0.97636
11/10/2010 15:05:00*0.97719*0.97627*0.97723*0.97595
11/10/2010 15:10:00*0.97627*0.97602*0.97632*0.97572
11/10/2010 15:15:00*0.97602*0.9761*0.97639*0.97581
11/10/2010 15:20:00*0.9761*0.97612*0.97621*0.97582
11/10/2010 15:25:00*0.97612*0.97625*0.97637*0.97587
11/10/2010 15:30:00*0.97625*0.9764*0.97671*0.97608
11/10/2010 15:35:00*0.9764*0.97629*0.97669*0.97619
11/10/2010 15:40:00*0.97629*0.97603*0.97636*0.97589
11/10/2010 15:45:00*0.97603*0.97552*0.97603*0.97541
11/10/2010 15:50:00*0.97552*0.97632*0.97649*0.97547
11/10/2010 15:55:00*0.97632*0.97706*0.97706*0.97619
11/10/2010 16:00:00*0.97706*0.97724*0.97765*0.97699
11/10/2010 16:05:00*0.97724*0.97724*0.97739*0.97712
11/10/2010 16:10:00*0.97724*0.97709*0.97734*0.97682
11/10/2010 16:15:00*0.97709*0.97634*0.97709*0.97634
11/10/2010 16:20:00*0.97634*0.97645*0.97679*0.97632
11/10/2010 16:25:00*0.97645*0.97621*0.97686*0.97611
11/10/2010 16:30:00*0.97621*0.97629*0.97642*0.97609
11/10/2010 16:35:00*0.97629*0.97493*0.97629*0.97493
11/10/2010 16:40:00*0.97493*0.97542*0.97571*0.97489
11/10/2010 16:45:00*0.97542*0.97509*0.97563*0.97474
11/10/2010 16:50:00*0.97509*0.97514*0.97541*0.97483
11/10/2010 16:55:00*0.97514*0.97542*0.97589*0.97507
11/10/2010 17:00:00*0.97542*0.97546*0.97599*0.97542
